635.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 610.00 | 585.00 | 610.00 | 2,513.4K |
| 09:05 | 610.00 | 615.00 | 605.00 | 615.00 | 1,657.9K |
| 09:10 | 610.00 | 615.00 | 610.00 | 615.00 | 437.1K |
| 09:15 | 620.00 | 625.00 | 610.00 | 625.00 | 246.2K |
| 09:20 | 620.00 | 620.00 | 610.00 | 615.00 | 283.5K |
| 09:25 | 615.00 | 620.00 | 615.00 | 620.00 | 204.9K |
| 09:30 | 620.00 | 620.00 | 615.00 | 620.00 | 387.6K |
| 09:35 | 620.00 | 620.00 | 615.00 | 620.00 | 66.9K |
| 09:40 | 615.00 | 620.00 | 615.00 | 620.00 | 50.5K |
| 09:45 | 620.00 | 620.00 | 615.00 | 620.00 | 33.1K |
| 09:50 | 615.00 | 620.00 | 615.00 | 615.00 | 42.7K |
| 09:55 | 620.00 | 625.00 | 620.00 | 625.00 | 55.0K |
| 10:00 | 625.00 | 625.00 | 615.00 | 620.00 | 109.7K |
| 10:05 | 620.00 | 625.00 | 620.00 | 620.00 | 53.5K |
| 10:10 | 620.00 | 625.00 | 620.00 | 625.00 | 26.5K |
| 10:15 | 620.00 | 625.00 | 620.00 | 620.00 | 307.3K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 30.3K |
| 10:25 | 625.00 | 625.00 | 620.00 | 620.00 | 65.4K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 1.4K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 27.8K |
| 10:40 | 625.00 | 625.00 | 620.00 | 625.00 | 7.1K |
| 10:45 | 625.00 | 625.00 | 625.00 | 625.00 | 16.3K |
| 10:50 | 625.00 | 625.00 | 625.00 | 625.00 | 21.8K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 1.0K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 11.0K |
| 11:05 | 625.00 | 625.00 | 620.00 | 620.00 | 22.7K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 3.2K |
| 11:15 | 625.00 | 625.00 | 620.00 | 620.00 | 5.8K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 4.1K |
| 11:35 | 625.00 | 625.00 | 620.00 | 625.00 | 43.0K |
| 11:40 | 620.00 | 625.00 | 620.00 | 625.00 | 134.3K |
| 11:45 | 625.00 | 625.00 | 625.00 | 625.00 | 11.5K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 28.0K |
| 11:55 | 625.00 | 625.00 | 620.00 | 620.00 | 1,747.1K |
| 13:30 | 625.00 | 630.00 | 625.00 | 630.00 | 122.1K |
| 13:35 | 630.00 | 630.00 | 625.00 | 630.00 | 403.5K |
| 13:40 | 630.00 | 630.00 | 625.00 | 625.00 | 21.7K |
| 13:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 13:50 | 630.00 | 630.00 | 625.00 | 630.00 | 34.0K |
| 13:55 | 630.00 | 630.00 | 625.00 | 625.00 | 3.7K |
| 14:00 | 625.00 | 630.00 | 625.00 | 630.00 | 4.5K |
| 14:05 | 630.00 | 630.00 | 625.00 | 625.00 | 61.0K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 14:15 | 630.00 | 630.00 | 630.00 | 630.00 | 3.5K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 6.6K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 3.7K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 63.9K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 516.5K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 25.7K |
| 14:45 | 625.00 | 630.00 | 625.00 | 630.00 | 132.2K |
| 14:50 | 630.00 | 630.00 | 625.00 | 630.00 | 29.1K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 2,241.7K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1,057.4K |
| 15:05 | 625.00 | 630.00 | 625.00 | 630.00 | 1,382.7K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 42.8K |
| 15:20 | 630.00 | 630.00 | 625.00 | 625.00 | 10.3K |
| 15:30 | 625.00 | 630.00 | 625.00 | 625.00 | 59.4K |
| 15:35 | 625.00 | 630.00 | 625.00 | 630.00 | 26.6K |
| 15:40 | 625.00 | 625.00 | 620.00 | 620.00 | 234.7K |
| 15:45 | 625.00 | 625.00 | 620.00 | 620.00 | 5.9K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 48.4K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 5.4K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |