635.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 640.00 | 630.00 | 640.00 | 530.3K |
| 09:05 | 640.00 | 640.00 | 635.00 | 635.00 | 32.3K |
| 09:10 | 640.00 | 640.00 | 635.00 | 640.00 | 103.5K |
| 09:15 | 635.00 | 640.00 | 635.00 | 635.00 | 18.3K |
| 09:20 | 635.00 | 635.00 | 630.00 | 635.00 | 142.1K |
| 09:25 | 635.00 | 635.00 | 630.00 | 630.00 | 213.7K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 18.0K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 09:40 | 630.00 | 635.00 | 630.00 | 635.00 | 1.5K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 09:55 | 635.00 | 635.00 | 630.00 | 635.00 | 12.3K |
| 10:00 | 635.00 | 635.00 | 630.00 | 635.00 | 12.3K |
| 10:05 | 635.00 | 635.00 | 635.00 | 635.00 | 14.3K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 10.8K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 8.1K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 85.2K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 11.3K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 21.7K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:00 | 630.00 | 635.00 | 630.00 | 635.00 | 2.4K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 82.2K |
| 11:10 | 635.00 | 635.00 | 630.00 | 635.00 | 42.3K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 2.8K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 50.7K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 5.1K |
| 11:55 | 630.00 | 635.00 | 630.00 | 635.00 | 4.1K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 0.8K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 11.6K |
| 13:40 | 635.00 | 640.00 | 635.00 | 640.00 | 2.9K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 16.9K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 25.8K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 65.8K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 5.2K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 98.5K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 333.7K |
| 14:20 | 635.00 | 635.00 | 630.00 | 635.00 | 90.7K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 10.8K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 4.1K |
| 14:40 | 630.00 | 635.00 | 630.00 | 635.00 | 5.9K |
| 14:45 | 635.00 | 635.00 | 630.00 | 635.00 | 13.5K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 251.0K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 2.2K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 7.1K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 67.8K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 38.3K |
| 15:20 | 635.00 | 635.00 | 630.00 | 630.00 | 11.8K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 22.0K |
| 15:30 | 635.00 | 635.00 | 630.00 | 630.00 | 262.0K |
| 15:35 | 635.00 | 635.00 | 630.00 | 635.00 | 42.4K |
| 15:40 | 630.00 | 635.00 | 630.00 | 630.00 | 18.0K |
| 15:45 | 635.00 | 635.00 | 630.00 | 635.00 | 16.5K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 16.3K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |