0.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0M |
| 2024-12-19 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0M |
| 2024-12-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-17 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-11 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-09 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-03 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-12-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-27 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-22 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-21 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-14 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-07 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-11-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-10-31 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-10-04 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0M |
| 2024-10-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0M |
| 2024-08-20 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-08-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-08-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-31 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-30 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-24 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-23 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-22 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-18 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-17 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-16 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-12 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-11 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-09 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-07-05 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-27 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-24 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-21 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2024-06-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |