Marka

MRKP
🏛️ poland →
0.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-10 0.40 0.40 0.40 0.40 0.0M
2023-08-30 0.40 0.40 0.40 0.40 0.0M
2023-08-29 0.40 0.40 0.40 0.40 0.0M
2023-08-28 0.40 0.40 0.40 0.40 0.0M
2023-08-25 0.40 0.40 0.40 0.40 0.0M
2023-08-24 0.40 0.40 0.40 0.40 0.0M
2023-08-22 0.40 0.40 0.40 0.40 0.0M
2023-08-21 0.40 0.40 0.40 0.40 0.0M
2023-08-14 0.38 0.38 0.38 0.38 0.0M
2023-07-20 0.45 0.45 0.45 0.45 0.0M
2023-07-10 0.45 0.45 0.45 0.45 0.0M
2023-07-06 0.44 0.44 0.44 0.44 0.0M
2023-07-04 0.43 0.44 0.43 0.44 0.0M
2023-06-30 0.40 0.44 0.40 0.44 0.0M
2023-06-29 0.39 0.39 0.39 0.39 0.0M
2023-06-28 0.38 0.38 0.38 0.38 0.0M
2023-06-21 0.33 0.33 0.33 0.33 0.0M
2023-06-19 0.35 0.35 0.35 0.35 0.0M
2023-06-14 0.37 0.37 0.37 0.37 0.0M
2023-05-23 0.37 0.37 0.37 0.37 0.0M
2023-03-14 0.35 0.35 0.35 0.35 0.0M
2023-03-13 0.40 0.40 0.40 0.40 0.0M
2023-03-10 0.40 0.40 0.40 0.40 0.0M
2023-03-09 0.40 0.40 0.40 0.40 0.0M
2023-03-08 0.40 0.40 0.40 0.40 0.0M
2023-03-02 0.40 0.40 0.40 0.40 0.0M
2023-03-01 0.40 0.40 0.40 0.40 0.0M
2023-02-28 0.40 0.40 0.40 0.40 0.0M
2023-02-27 0.40 0.40 0.40 0.40 0.0M
2023-02-24 0.40 0.40 0.40 0.40 0.0M
2023-02-23 0.40 0.40 0.40 0.40 0.0M
2023-02-22 0.40 0.40 0.40 0.40 0.0M
2023-02-21 0.40 0.40 0.40 0.40 0.0M
2023-02-20 0.40 0.40 0.40 0.40 0.0M
2023-02-17 0.40 0.40 0.40 0.40 0.0M
2023-02-16 0.40 0.40 0.40 0.40 0.0M
2023-02-07 0.40 0.40 0.40 0.40 0.0M
2023-02-06 0.40 0.40 0.40 0.40 0.0M
2023-01-30 0.40 0.40 0.40 0.40 0.0M
2023-01-27 0.40 0.40 0.40 0.40 0.0M
2023-01-26 0.40 0.40 0.40 0.40 0.0M
2023-01-25 0.40 0.40 0.40 0.40 0.0M
2023-01-24 0.40 0.40 0.40 0.40 0.0M
2023-01-23 0.40 0.40 0.40 0.40 0.0M
2023-01-20 0.40 0.40 0.40 0.40 0.0M
2023-01-19 0.40 0.40 0.40 0.40 0.0M
2023-01-18 0.40 0.40 0.40 0.40 0.0M
2023-01-17 0.40 0.40 0.40 0.40 0.0M
2023-01-16 0.40 0.40 0.40 0.40 0.0M
2023-01-13 0.40 0.40 0.40 0.40 0.0M
2023-01-12 0.40 0.40 0.40 0.40 0.0M