Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.96 9.96 0.4K
09:45 9.89 9.89 9.81 9.81 1.0K
10:00 9.89 9.94 9.79 9.79 1.7K
10:05 9.86 9.86 9.83 9.83 0.4K
10:10 9.82 9.82 9.82 9.82 0.3K
10:20 9.78 9.85 9.78 9.85 0.4K
10:25 9.84 9.85 9.84 9.85 0.4K
10:40 9.70 9.75 9.70 9.74 0.5K
10:50 9.75 9.75 9.75 9.75 1.0K
10:55 9.75 9.75 9.73 9.73 1.1K
11:05 9.76 9.76 9.76 9.76 0.2K
11:10 9.76 9.76 9.76 9.76 0.3K
11:25 9.73 9.73 9.73 9.73 2.3K
11:30 9.71 9.71 9.67 9.67 0.8K
11:35 9.67 9.67 9.66 9.66 0.4K
11:55 9.64 9.64 9.64 9.64 0.3K
12:00 9.61 9.61 9.61 9.61 0.9K
12:05 9.63 9.67 9.63 9.67 0.9K
12:20 9.58 9.58 9.58 9.58 0.9K
12:25 9.58 9.58 9.58 9.57 0.7K
12:40 9.58 9.58 9.58 9.57 0.4K
12:55 9.58 9.58 9.58 9.58 0.9K
13:05 9.60 9.60 9.53 9.53 0.6K
13:50 9.48 9.56 9.48 9.56 0.8K
14:05 9.52 9.52 9.52 9.52 1.0K
14:15 9.56 9.56 9.56 9.56 13.9K
14:20 9.59 9.59 9.59 9.59 1.0K
14:35 9.58 9.58 9.52 9.52 2.1K
14:40 9.52 9.52 9.52 9.52 0.7K
14:50 9.52 9.52 9.52 9.52 0.4K
14:55 9.58 9.58 9.58 9.58 0.3K
15:00 9.58 9.58 9.58 9.58 0.2K
15:05 9.45 9.45 9.45 9.45 0.5K
15:10 9.56 9.56 9.51 9.51 4.9K
15:15 9.57 9.57 9.51 9.51 1.9K
15:20 9.45 9.45 9.45 9.45 0.2K
15:25 9.51 9.56 9.51 9.56 0.7K
15:30 9.44 9.55 9.44 9.55 0.8K
15:40 9.50 9.50 9.44 9.44 0.5K
15:45 9.58 9.58 9.58 9.58 2.7K
15:50 9.51 9.59 9.42 9.59 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available