Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.88 10.88 10.88 0.9K
09:35 10.91 10.93 10.89 10.89 8.4K
09:40 10.98 11.02 10.98 11.02 1.4K
09:45 11.01 11.01 11.01 11.01 0.4K
09:55 10.98 10.98 10.98 10.98 0.1K
10:00 11.01 11.01 11.01 11.01 1.0K
10:05 10.99 11.00 10.98 10.98 9.8K
10:10 10.97 10.97 10.97 10.97 1.1K
10:25 11.00 11.00 11.00 11.00 0.4K
10:30 10.99 10.99 10.97 10.97 1.3K
10:35 11.00 11.00 10.99 10.99 7.2K
10:40 10.99 10.99 10.99 10.99 23.5K
10:45 11.00 11.00 11.00 11.00 7.4K
10:50 11.00 11.00 11.00 11.00 0.3K
11:05 11.01 11.01 11.01 11.01 0.3K
11:15 11.00 11.03 11.00 11.00 2.7K
11:25 11.02 11.03 10.96 11.00 0.9K
11:30 11.00 11.03 11.00 11.03 0.5K
11:35 10.96 10.98 10.96 10.98 18.3K
11:50 10.92 10.92 10.92 10.92 25.3K
12:00 10.90 10.90 10.90 10.90 0.1K
12:10 10.93 10.93 10.93 10.93 5.3K
12:15 11.01 11.09 11.01 11.09 0.7K
12:20 11.11 11.11 10.95 10.95 0.5K
12:25 10.95 10.99 10.94 10.94 1.1K
12:30 10.98 10.98 10.98 10.98 1.5K
12:35 10.97 10.97 10.89 10.89 0.2K
12:40 10.94 10.94 10.94 10.94 0.3K
12:45 10.93 10.93 10.93 10.93 0.4K
12:55 10.93 10.93 10.93 10.93 0.7K
13:10 10.97 10.97 10.89 10.89 0.5K
13:25 10.97 10.97 10.93 10.93 0.3K
13:35 10.97 10.97 10.94 10.94 0.3K
13:40 10.94 10.94 10.94 10.94 0.6K
13:45 10.98 10.98 10.89 10.89 1.4K
13:50 10.90 10.90 10.90 10.90 0.3K
14:00 10.92 10.92 10.92 10.92 0.2K
14:15 10.92 10.94 10.92 10.94 1.2K
14:20 10.92 10.92 10.92 10.92 1.0K
14:25 10.92 10.96 10.89 10.96 1.8K
14:35 10.93 10.93 10.93 10.93 0.2K
14:45 10.93 10.93 10.93 10.93 0.2K
14:50 10.97 10.97 10.97 10.97 0.2K
14:55 10.97 10.97 10.97 10.97 3.3K
15:10 10.90 10.90 10.90 10.90 0.7K
15:25 10.97 10.97 10.89 10.89 0.5K
15:35 10.89 10.89 10.89 10.89 0.8K
15:40 10.88 10.88 10.88 10.88 0.4K
15:45 10.92 10.92 10.92 10.92 0.2K
15:50 10.80 10.92 10.80 10.91 5.7K
15:55 10.81 10.81 10.81 10.81 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available