Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.22 11.22 0.1K
09:35 10.89 10.89 10.89 10.89 0.2K
09:40 11.38 11.38 10.90 10.90 4.4K
09:50 10.91 10.91 10.91 10.91 0.7K
10:00 11.37 11.37 11.37 11.37 0.3K
10:10 11.27 11.27 11.27 11.27 0.9K
10:15 11.38 11.38 11.15 11.15 2.6K
10:20 11.14 11.18 11.14 11.18 0.5K
10:25 11.17 11.17 11.17 11.17 1.1K
10:30 11.17 11.17 11.17 11.17 0.6K
10:50 11.15 11.15 11.15 11.15 0.7K
10:55 11.16 11.16 11.16 11.16 0.5K
11:05 11.12 11.12 11.12 11.12 0.3K
11:10 11.13 11.13 11.13 11.13 0.3K
11:15 11.10 11.15 11.10 11.14 1.6K
11:45 11.11 11.12 11.11 11.12 0.9K
11:50 11.12 11.12 11.12 11.12 0.6K
11:55 11.16 11.16 11.16 11.16 0.4K
12:00 11.16 11.16 11.16 11.16 0.3K
12:05 11.10 11.10 11.10 11.10 0.8K
12:15 11.19 11.19 11.15 11.15 1.0K
12:30 11.15 11.17 11.15 11.17 0.3K
12:45 11.11 11.19 11.10 11.19 1.0K
12:55 11.14 11.18 11.14 11.15 1.0K
13:10 11.16 11.16 11.13 11.13 0.4K
13:15 11.18 11.18 11.13 11.16 1.7K
13:30 11.15 11.15 11.15 11.15 0.5K
13:35 11.09 11.13 11.09 11.13 0.4K
13:40 11.12 11.21 11.12 11.21 3.2K
13:45 11.15 11.15 11.13 11.13 0.8K
13:50 11.12 11.12 11.12 11.12 0.3K
13:55 11.20 11.20 11.13 11.13 4.0K
14:00 11.11 11.11 11.11 11.11 1.9K
14:05 11.11 11.11 11.09 11.09 1.2K
14:15 11.09 11.10 11.09 11.10 0.8K
14:25 11.18 11.18 11.12 11.13 0.9K
14:45 11.13 11.18 11.03 11.03 1.2K
14:50 11.17 11.17 11.17 11.17 0.2K
14:55 11.13 11.13 11.13 11.13 0.5K
15:00 11.18 11.18 11.18 11.18 0.7K
15:05 11.18 11.18 11.12 11.18 1.2K
15:10 11.12 11.12 11.12 11.12 0.3K
15:15 11.11 11.18 11.11 11.12 5.2K
15:25 11.18 11.18 11.18 11.18 0.4K
15:35 11.12 11.13 11.10 11.13 1.0K
15:40 11.10 11.10 11.10 11.10 0.1K
15:45 11.10 11.12 11.10 11.12 0.3K
15:50 11.11 11.17 11.11 11.17 1.6K
15:55 11.14 11.20 11.14 11.20 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available