Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.83 9.83 0.3K
10:00 9.70 9.70 9.70 9.70 0.2K
10:20 9.84 9.84 9.84 9.84 1.0K
10:25 9.83 9.83 9.83 9.83 1.1K
10:35 9.84 9.84 9.84 9.84 0.2K
11:15 9.82 9.82 9.76 9.82 1.3K
11:30 9.77 9.77 9.60 9.60 0.4K
11:50 9.75 9.75 9.75 9.75 1.0K
11:55 9.74 9.74 9.74 9.74 0.2K
12:00 9.85 9.85 9.67 9.67 3.6K
12:05 9.74 9.74 9.74 9.74 0.5K
12:15 9.74 9.74 9.62 9.62 1.2K
12:20 9.74 9.88 9.59 9.62 2.9K
12:25 9.74 9.74 9.74 9.74 0.1K
12:30 9.90 9.90 9.74 9.90 2.6K
12:40 9.74 9.74 9.74 9.74 0.9K
12:50 9.82 9.82 9.82 9.82 0.3K
12:55 9.74 9.74 9.74 9.74 0.2K
13:15 9.74 9.74 9.74 9.74 0.7K
13:20 9.86 9.86 9.63 9.74 0.8K
13:35 9.74 9.74 9.68 9.68 0.9K
13:40 9.74 9.74 9.74 9.74 0.3K
14:05 9.82 9.90 9.82 9.90 1.5K
14:10 9.84 9.84 9.84 9.84 0.1K
14:15 9.89 9.89 9.62 9.86 1.8K
14:20 9.86 9.86 9.86 9.86 0.2K
14:25 9.85 9.85 9.60 9.60 0.7K
14:40 9.90 9.90 9.90 9.90 0.2K
14:45 9.90 9.90 9.90 9.90 1.2K
15:05 9.75 9.75 9.75 9.75 0.9K
15:10 9.75 9.89 9.75 9.75 2.8K
15:25 9.75 9.75 9.75 9.75 0.3K
15:30 9.76 9.76 9.75 9.75 0.5K
15:55 9.82 9.89 9.82 9.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available