Marriott Int

MAR
🏛️ usa →
261.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 264.38 264.76 264.38 264.73 13.2K
09:31 264.73 264.73 264.73 264.73 0.2K
09:32 264.73 265.35 264.73 265.35 2.0K
09:33 265.51 265.60 265.19 265.19 0.6K
09:34 265.37 265.37 265.37 265.37 0.6K
09:35 265.32 265.32 265.08 265.08 1.3K
09:36 265.43 265.43 265.43 265.43 0.4K
09:38 265.12 265.18 265.12 265.18 0.6K
09:39 265.39 265.50 265.22 265.50 1.2K
09:42 265.33 265.33 265.21 265.21 1.7K
09:43 265.06 265.06 265.06 265.06 0.5K
09:45 265.19 265.19 265.19 265.19 0.6K
09:46 265.67 265.67 265.67 265.67 2.0K
09:48 265.89 266.00 265.89 266.00 1.6K
09:50 265.97 266.04 265.91 265.91 3.6K
09:51 266.02 266.02 266.02 266.02 1.2K
09:52 265.82 266.03 265.82 266.02 0.3K
09:53 265.84 265.84 265.84 265.84 1.0K
09:54 265.94 265.94 265.94 265.94 0.2K
09:55 266.52 266.76 266.39 266.39 2.0K
09:56 266.39 266.50 266.22 266.22 7.6K
09:57 266.47 266.47 266.47 266.46 0.7K
09:59 266.89 266.89 266.89 266.89 4.0K
10:00 266.97 266.97 266.97 266.96 2.5K
10:02 266.65 266.87 266.62 266.68 7.5K
10:03 266.88 266.88 266.88 266.88 0.9K
10:04 267.21 267.25 267.01 267.05 7.5K
10:05 267.25 267.25 267.02 267.18 1.5K
10:06 267.21 267.21 267.21 267.21 1.4K
10:07 266.63 266.71 266.63 266.71 4.2K
10:08 266.71 266.84 266.71 266.71 4.2K
10:10 266.55 266.71 266.55 266.71 1.3K
10:11 266.71 266.71 266.65 266.65 4.4K
10:13 266.64 266.89 266.64 266.88 2.1K
10:14 266.87 266.87 266.77 266.77 3.4K
10:16 266.67 266.67 266.67 266.67 1.1K
10:17 266.85 266.85 266.85 266.85 1.3K
10:18 267.00 267.00 266.71 266.71 3.4K
10:19 266.55 266.55 266.28 266.28 3.6K
10:20 266.45 266.45 266.45 266.45 1.6K
10:21 266.45 266.51 266.39 266.51 4.2K
10:22 266.42 266.42 266.42 266.42 0.7K
10:23 266.42 266.42 266.42 266.42 4.1K
10:24 266.32 266.32 266.19 266.25 2.0K
10:26 266.31 266.31 266.31 266.31 1.4K
10:27 266.43 266.43 266.43 266.43 2.4K
10:28 266.31 266.31 266.31 266.31 0.5K
10:29 266.18 266.41 266.18 266.41 1.5K
10:30 266.41 266.43 266.32 266.32 1.6K
10:31 266.37 266.47 265.97 265.97 3.8K
10:34 265.96 265.96 265.96 265.96 1.9K
10:36 265.95 265.95 265.95 265.95 0.9K
10:37 265.91 265.94 265.91 265.94 3.6K
10:40 266.19 266.19 266.19 266.19 2.2K
10:41 265.99 265.99 265.99 265.99 0.9K
10:42 265.99 265.99 265.99 265.99 0.3K
10:43 266.01 266.01 266.00 266.00 0.8K
10:44 265.94 265.95 265.80 265.82 2.2K
10:46 265.96 266.00 265.96 266.00 1.8K
10:48 266.06 266.06 266.06 266.06 3.8K
10:49 265.90 266.03 265.90 266.03 3.3K
10:50 266.00 266.00 266.00 266.00 0.6K
10:51 266.00 266.00 265.96 265.96 2.2K
10:52 265.91 265.91 265.66 265.66 3.8K
10:54 265.76 265.76 265.76 265.76 0.5K
10:55 265.70 265.70 265.65 265.65 1.7K
10:56 265.54 265.60 265.54 265.59 1.5K
10:57 265.59 265.59 265.59 265.59 1.8K
10:59 265.80 265.80 265.80 265.80 0.7K
11:00 265.59 265.59 265.59 265.59 2.8K
11:01 265.59 265.71 265.59 265.71 4.6K
11:03 265.59 265.59 265.59 265.58 2.3K
11:04 265.58 265.58 265.58 265.58 1.1K
11:05 265.58 265.75 265.58 265.75 2.6K
11:06 265.57 265.57 265.57 265.57 1.1K
11:07 265.57 265.57 265.57 265.57 1.1K
11:08 265.59 265.69 265.59 265.61 4.7K
11:09 265.65 265.65 265.60 265.60 1.7K
11:10 265.66 265.80 265.66 265.80 6.0K
11:11 265.85 265.85 265.83 265.83 1.1K
11:12 265.99 265.99 265.99 265.99 4.2K
11:13 266.35 266.35 266.35 266.35 1.1K
11:14 266.34 266.34 266.34 266.34 2.8K
11:15 266.60 266.63 266.60 266.63 3.4K
11:17 266.74 266.83 266.74 266.83 1.7K
11:18 266.91 266.98 266.91 266.98 2.3K
11:19 266.89 266.99 266.89 266.92 2.7K
11:20 266.91 266.91 266.77 266.77 5.4K
11:21 266.81 266.95 266.81 266.95 2.0K
11:22 266.96 266.96 266.96 266.96 1.2K
11:23 266.81 266.81 266.66 266.66 5.8K
11:25 266.84 266.84 266.84 266.84 2.0K
11:26 266.81 266.81 266.81 266.81 1.3K
11:27 266.79 266.79 266.79 266.79 2.8K
11:28 266.77 266.77 266.70 266.70 2.4K
11:30 266.71 266.91 266.71 266.91 4.9K
11:31 267.09 267.09 266.94 266.95 1.5K
11:32 266.96 266.96 266.96 266.96 1.2K
11:33 266.96 266.96 266.96 266.96 1.7K
11:34 266.99 266.99 266.98 266.98 3.7K
11:35 266.72 266.72 266.72 266.72 1.1K
11:36 266.78 266.84 266.73 266.73 1.4K
11:37 266.85 266.85 266.65 266.70 1.7K
11:38 266.67 267.04 266.67 266.69 2.2K
11:39 266.84 266.95 266.84 266.95 3.2K
11:40 266.96 266.96 266.96 266.96 3.3K
11:42 266.86 266.86 266.86 266.86 2.2K
11:43 266.77 266.77 266.77 266.77 3.5K
11:44 266.85 266.85 266.85 266.85 0.2K
11:45 266.77 266.87 266.77 266.87 1.8K
11:46 266.87 266.87 266.87 266.87 1.0K
11:47 266.66 266.66 266.66 266.66 1.9K
11:48 266.62 266.62 266.62 266.62 2.3K
11:49 266.66 266.66 266.64 266.64 0.7K
11:50 266.64 266.64 266.64 266.64 1.9K
11:51 266.65 266.67 266.65 266.65 5.5K
11:52 266.76 266.76 266.76 266.76 2.2K
11:53 266.51 266.51 266.37 266.37 4.0K
11:56 266.18 266.18 265.99 265.99 5.2K
11:58 266.00 266.75 266.00 266.75 9.0K
11:59 266.93 266.93 266.93 266.93 0.5K
12:00 266.93 267.22 266.93 267.22 2.0K
12:01 267.31 267.31 267.31 267.31 0.3K
12:02 267.41 267.41 267.41 267.41 0.9K
12:04 267.62 267.62 267.62 267.62 1.0K
12:07 267.63 267.63 267.63 267.63 1.5K
12:09 267.76 267.76 267.76 267.76 0.3K
12:10 267.76 267.76 267.76 267.76 0.7K
12:12 267.83 267.83 267.71 267.82 2.9K
12:13 267.83 267.83 267.82 267.82 2.6K
12:14 267.74 267.74 267.74 267.74 0.4K
12:16 267.77 268.03 267.77 268.02 6.9K
12:18 267.90 267.94 267.90 267.94 2.6K
12:19 268.07 268.07 268.07 268.07 0.7K
12:22 268.15 268.15 268.15 268.15 1.7K
12:23 268.13 268.13 268.13 268.13 0.5K
12:24 268.32 268.32 268.16 268.16 1.0K
12:25 268.18 268.18 268.18 268.18 0.5K
12:26 268.18 268.18 268.10 268.10 0.7K
12:27 268.29 268.29 268.29 268.29 0.2K
12:28 268.10 268.31 268.10 268.31 0.9K
12:29 268.18 268.18 268.01 268.01 8.4K
12:33 268.33 268.33 268.33 268.33 3.0K
12:36 268.43 268.43 268.43 268.43 0.3K
12:37 268.32 268.32 268.32 268.32 0.5K
12:38 268.41 268.58 268.41 268.58 2.6K
12:39 268.55 268.55 268.55 268.55 0.6K
12:40 268.65 268.65 268.65 268.65 0.8K
12:42 268.61 268.61 268.61 268.61 0.5K
12:43 268.79 268.79 268.79 268.79 0.3K
12:44 268.66 268.67 268.66 268.67 3.5K
12:45 268.53 268.64 268.53 268.64 2.0K
12:47 268.80 268.80 268.80 268.80 1.6K
12:48 268.70 268.83 268.70 268.83 2.6K
12:49 268.78 268.78 268.78 268.78 0.4K
12:50 268.78 268.78 268.60 268.60 5.2K
12:51 268.50 268.50 268.50 268.50 0.8K
12:52 268.61 268.63 268.61 268.63 1.7K
12:54 268.63 268.63 268.63 268.63 1.4K
12:57 268.61 268.61 268.50 268.60 2.4K
12:59 268.50 268.50 268.32 268.32 3.3K
13:00 268.34 268.34 268.34 268.33 1.2K
13:01 268.36 268.36 268.36 268.36 0.9K
13:03 268.50 268.57 268.50 268.50 4.1K
13:04 268.61 268.70 268.61 268.70 3.5K
13:05 268.73 268.73 268.73 268.73 1.0K
13:06 268.76 268.76 268.76 268.76 0.5K
13:07 268.76 268.79 268.76 268.79 2.5K
13:08 268.62 268.62 268.62 268.62 1.3K
13:09 268.61 268.61 268.61 268.61 2.4K
13:10 268.42 268.42 268.42 268.42 0.5K
13:11 268.42 268.42 268.42 268.42 0.6K
13:13 268.43 268.43 268.32 268.32 1.4K
13:15 268.43 268.43 268.22 268.22 2.9K
13:17 268.08 268.08 268.08 268.08 0.1K
13:18 268.08 268.09 268.08 268.09 1.1K
13:19 268.23 268.23 268.23 268.23 0.4K
13:20 268.27 268.32 268.26 268.26 1.6K
13:21 268.38 268.38 268.38 268.38 0.5K
13:22 268.47 268.55 268.47 268.55 2.0K
13:24 268.43 268.56 268.43 268.56 0.5K
13:25 268.43 268.43 268.43 268.43 0.4K
13:26 268.53 268.53 268.53 268.53 4.2K
13:33 268.10 268.10 267.99 267.99 2.7K
13:37 267.96 267.96 267.96 267.96 0.9K
13:40 267.97 268.09 267.97 268.09 3.7K
13:42 268.13 268.13 268.13 268.13 1.3K
13:43 267.85 267.99 267.85 267.99 5.2K
13:46 267.98 268.11 267.98 268.11 1.5K
13:47 268.05 268.05 268.05 268.05 0.3K
13:48 268.01 268.01 268.01 268.01 0.8K
13:49 268.13 268.18 268.06 268.18 2.4K
13:50 268.28 268.28 268.28 268.28 0.3K
13:51 268.27 268.28 268.27 268.28 1.4K
13:52 268.22 268.23 268.22 268.23 1.3K
13:53 268.23 268.23 268.23 268.23 0.7K
13:54 268.32 268.32 268.32 268.32 1.1K
13:56 268.47 268.47 268.46 268.46 0.5K
13:57 268.48 268.65 268.48 268.65 3.4K
13:58 268.39 268.54 268.39 268.54 1.5K
14:00 268.56 268.56 268.56 268.56 0.8K
14:02 268.66 268.66 268.64 268.64 1.2K
14:03 268.72 268.72 268.72 268.72 0.5K
14:04 268.65 268.65 268.44 268.44 6.5K
14:08 268.44 268.44 268.44 268.44 2.3K
14:12 268.66 268.66 268.66 268.65 3.0K
14:13 268.66 268.66 268.66 268.66 2.7K
14:14 268.79 268.86 268.79 268.86 1.3K
14:15 268.86 268.86 268.77 268.77 11.2K
14:17 268.85 268.85 268.85 268.85 0.4K
14:19 268.85 268.92 268.82 268.82 3.4K
14:20 268.83 268.89 268.83 268.89 0.5K
14:21 268.92 268.92 268.81 268.81 0.9K
14:22 268.92 268.92 268.92 268.92 0.7K
14:24 268.92 268.92 268.92 268.92 1.4K
14:26 268.98 268.98 268.98 268.98 1.5K
14:27 269.05 269.18 269.05 269.18 5.1K
14:28 269.16 269.16 269.16 269.16 0.3K
14:29 269.09 269.10 269.09 269.10 2.5K
14:30 269.16 269.16 269.16 269.16 0.9K
14:31 269.11 269.14 269.11 269.14 0.5K
14:32 269.08 269.13 269.08 269.13 0.7K
14:33 269.13 269.20 269.02 269.19 2.3K
14:34 269.11 269.11 269.11 269.11 5.6K
14:37 269.22 269.22 269.08 269.08 5.1K
14:38 269.07 269.07 269.07 269.07 1.0K
14:39 269.15 269.15 269.15 269.15 0.9K
14:40 268.93 268.93 268.93 268.93 2.0K
14:42 268.90 268.90 268.90 268.90 0.9K
14:44 268.98 268.98 268.98 268.98 1.0K
14:45 269.07 269.20 269.07 269.20 1.8K
14:49 269.19 269.19 269.19 269.19 1.0K
14:50 269.25 269.38 269.25 269.38 1.3K
14:51 269.35 269.35 269.35 269.34 2.2K
14:52 269.35 269.35 269.24 269.30 6.6K
14:55 269.21 269.21 269.21 269.21 0.3K
14:56 269.18 269.20 269.18 269.20 0.8K
14:57 269.30 269.30 269.30 269.30 0.5K
14:58 269.30 269.30 269.30 269.30 0.6K
14:59 269.31 269.31 269.31 269.31 1.2K
15:00 269.20 269.20 269.20 269.20 0.2K
15:01 269.21 269.21 269.19 269.19 0.4K
15:02 269.08 269.08 269.02 269.02 2.7K
15:03 269.01 269.01 269.01 269.01 1.0K
15:04 268.96 269.21 268.96 269.21 1.6K
15:06 269.10 269.10 269.10 269.10 0.2K
15:07 269.13 269.20 269.13 269.20 2.1K
15:08 269.10 269.10 269.10 269.10 4.2K
15:10 269.15 269.31 269.15 269.31 2.6K
15:11 269.24 269.24 269.17 269.17 0.6K
15:12 269.22 269.22 269.22 269.22 0.2K
15:13 269.31 269.31 269.22 269.22 0.8K
15:14 269.33 269.33 269.33 269.33 1.4K
15:15 269.33 269.33 269.33 269.33 0.4K
15:16 269.35 269.35 269.35 269.35 1.2K
15:18 269.42 269.42 269.38 269.42 4.5K
15:19 269.25 269.25 269.25 269.25 2.2K
15:20 269.18 269.23 269.18 269.23 2.2K
15:21 269.25 269.32 269.15 269.32 1.8K
15:22 269.30 269.30 269.30 269.30 1.0K
15:23 269.24 269.24 269.16 269.16 2.0K
15:25 269.14 269.14 269.14 269.14 6.8K
15:27 269.02 269.13 269.02 269.13 4.7K
15:28 269.09 269.09 269.09 269.09 0.5K
15:29 269.03 269.11 269.03 269.03 2.9K
15:30 268.93 268.93 268.93 268.93 0.5K
15:31 269.00 269.00 269.00 269.00 1.1K
15:32 269.06 269.10 269.02 269.10 1.7K
15:33 269.10 269.10 268.98 268.98 1.4K
15:34 269.13 269.19 269.13 269.19 1.7K
15:35 269.19 269.25 269.19 269.25 1.1K
15:36 269.12 269.12 269.12 269.12 1.3K
15:37 269.13 269.13 269.07 269.12 1.0K
15:38 269.14 269.14 269.09 269.08 1.5K
15:39 269.07 269.24 269.07 269.21 2.9K
15:40 269.27 269.34 269.27 269.34 1.6K
15:41 269.34 269.45 269.34 269.45 2.1K
15:42 269.45 269.50 269.45 269.50 1.4K
15:43 269.50 269.51 269.44 269.44 4.5K
15:44 269.54 269.54 269.51 269.51 1.1K
15:45 269.53 269.57 269.53 269.54 3.8K
15:46 269.50 269.60 269.50 269.51 1.6K
15:47 269.57 269.66 269.57 269.66 2.0K
15:48 269.66 269.71 269.66 269.66 3.3K
15:49 269.83 269.83 269.78 269.78 1.3K
15:50 270.03 270.07 270.03 270.04 7.0K
15:51 270.17 270.21 270.10 270.12 6.7K
15:52 270.06 270.14 270.06 270.14 4.2K
15:53 270.20 270.20 269.99 270.00 3.7K
15:54 269.96 270.04 269.88 269.96 7.4K
15:55 269.92 270.10 269.92 270.01 5.2K
15:56 270.05 270.05 269.98 269.98 5.6K
15:57 269.98 269.99 269.85 269.90 11.4K
15:58 269.83 269.86 269.76 269.86 9.9K
15:59 269.86 269.86 269.67 269.70 382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available