260.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 280.98 | 281.20 | 278.21 | 278.94 | 0.7M |
| 2024-12-30 | 281.68 | 282.10 | 277.49 | 280.31 | 1.0M |
| 2024-12-27 | 284.01 | 286.05 | 280.78 | 283.66 | 0.7M |
| 2024-12-26 | 285.01 | 287.27 | 284.85 | 286.56 | 0.5M |
| 2024-12-24 | 283.63 | 286.55 | 282.76 | 286.39 | 0.4M |
| 2024-12-23 | 283.49 | 284.16 | 280.48 | 283.63 | 0.9M |
| 2024-12-20 | 276.83 | 286.93 | 276.81 | 283.96 | 2.6M |
| 2024-12-19 | 281.20 | 282.79 | 278.19 | 279.02 | 1.5M |
| 2024-12-18 | 289.50 | 291.25 | 277.53 | 277.65 | 1.9M |
| 2024-12-17 | 288.77 | 291.32 | 288.46 | 289.44 | 1.3M |
| 2024-12-16 | 287.58 | 292.07 | 286.34 | 290.40 | 1.0M |
| 2024-12-13 | 288.61 | 289.59 | 286.07 | 287.08 | 0.8M |
| 2024-12-12 | 292.68 | 294.01 | 289.75 | 289.99 | 1.2M |
| 2024-12-11 | 289.99 | 292.96 | 289.54 | 291.73 | 0.9M |
| 2024-12-10 | 289.01 | 289.75 | 285.50 | 287.67 | 0.9M |
| 2024-12-09 | 292.49 | 293.87 | 286.28 | 286.97 | 1.1M |
| 2024-12-06 | 292.69 | 295.45 | 292.34 | 292.59 | 1.0M |
| 2024-12-05 | 289.96 | 294.65 | 289.88 | 292.48 | 1.3M |
| 2024-12-04 | 286.08 | 290.01 | 284.50 | 289.63 | 1.1M |
| 2024-12-03 | 287.21 | 287.99 | 283.71 | 284.93 | 0.9M |
| 2024-12-02 | 288.97 | 289.94 | 284.64 | 286.24 | 1.6M |
| 2024-11-29 | 285.55 | 290.43 | 285.54 | 289.09 | 0.7M |
| 2024-11-27 | 287.88 | 287.90 | 284.62 | 285.60 | 1.1M |
| 2024-11-26 | 288.80 | 289.80 | 286.53 | 288.18 | 1.5M |
| 2024-11-25 | 286.08 | 289.63 | 285.80 | 288.00 | 1.8M |
| 2024-11-22 | 283.33 | 284.95 | 282.88 | 284.29 | 1.0M |
| 2024-11-21 | 281.92 | 283.83 | 280.27 | 283.44 | 0.9M |
| 2024-11-20 | 279.55 | 280.83 | 278.54 | 280.18 | 0.9M |
| 2024-11-19 | 279.30 | 280.71 | 276.28 | 279.27 | 0.9M |
| 2024-11-18 | 280.59 | 282.24 | 278.05 | 281.45 | 1.7M |
| 2024-11-15 | 281.99 | 282.47 | 277.67 | 278.78 | 1.8M |
| 2024-11-14 | 286.48 | 287.51 | 281.76 | 282.02 | 1.4M |
| 2024-11-13 | 284.69 | 289.04 | 284.36 | 286.47 | 1.3M |
| 2024-11-12 | 285.62 | 287.00 | 283.71 | 286.02 | 1.1M |
| 2024-11-11 | 281.07 | 286.19 | 281.07 | 285.91 | 1.9M |
| 2024-11-08 | 277.81 | 282.80 | 277.21 | 280.80 | 1.5M |
| 2024-11-07 | 276.13 | 278.50 | 273.86 | 277.68 | 1.5M |
| 2024-11-06 | 270.11 | 277.41 | 268.49 | 276.26 | 2.1M |
| 2024-11-05 | 254.08 | 261.07 | 254.08 | 259.66 | 1.6M |
| 2024-11-04 | 255.43 | 256.69 | 249.55 | 256.43 | 2.2M |
| 2024-11-01 | 258.48 | 263.39 | 258.43 | 260.57 | 1.5M |
| 2024-10-31 | 264.26 | 265.37 | 259.92 | 260.02 | 1.3M |
| 2024-10-30 | 263.67 | 265.60 | 263.25 | 264.26 | 0.9M |
| 2024-10-29 | 262.80 | 265.11 | 262.28 | 263.89 | 0.8M |
| 2024-10-28 | 264.35 | 264.60 | 260.68 | 262.55 | 1.1M |
| 2024-10-25 | 263.31 | 265.13 | 261.36 | 262.12 | 1.2M |
| 2024-10-24 | 259.97 | 261.82 | 257.43 | 260.63 | 1.2M |
| 2024-10-23 | 260.48 | 263.00 | 255.48 | 257.82 | 2.0M |
| 2024-10-22 | 264.80 | 265.89 | 263.35 | 265.50 | 1.2M |
| 2024-10-21 | 264.49 | 266.44 | 263.26 | 264.97 | 0.9M |
| 2024-10-18 | 264.57 | 266.58 | 263.08 | 265.60 | 0.9M |
| 2024-10-17 | 264.50 | 265.20 | 262.29 | 264.57 | 1.2M |
| 2024-10-16 | 260.43 | 263.29 | 259.60 | 262.57 | 0.7M |
| 2024-10-15 | 261.37 | 263.32 | 259.50 | 260.58 | 1.3M |
| 2024-10-14 | 261.22 | 263.34 | 260.42 | 261.56 | 1.1M |
| 2024-10-11 | 261.23 | 264.14 | 261.05 | 262.63 | 1.1M |
| 2024-10-10 | 260.89 | 261.92 | 259.29 | 260.54 | 1.0M |
| 2024-10-09 | 256.29 | 263.02 | 256.00 | 261.88 | 1.4M |
| 2024-10-08 | 255.32 | 257.35 | 253.53 | 256.58 | 1.2M |
| 2024-10-07 | 254.00 | 255.85 | 253.07 | 255.16 | 2.4M |
| 2024-10-04 | 253.28 | 254.84 | 252.22 | 254.61 | 1.1M |
| 2024-10-03 | 246.06 | 249.67 | 246.01 | 249.48 | 0.9M |
| 2024-10-02 | 245.29 | 249.00 | 244.85 | 248.82 | 0.9M |
| 2024-10-01 | 248.71 | 249.31 | 243.10 | 246.08 | 1.4M |
| 2024-09-30 | 252.05 | 253.95 | 246.46 | 248.60 | 1.6M |
| 2024-09-27 | 252.81 | 254.43 | 251.67 | 253.04 | 1.2M |
| 2024-09-26 | 248.17 | 251.00 | 246.22 | 250.71 | 1.4M |
| 2024-09-25 | 247.47 | 247.62 | 244.63 | 245.50 | 1.0M |
| 2024-09-24 | 243.02 | 247.46 | 242.85 | 247.38 | 1.2M |
| 2024-09-23 | 244.85 | 245.13 | 241.36 | 241.67 | 1.4M |
| 2024-09-20 | 243.90 | 244.74 | 240.90 | 244.39 | 3.7M |
| 2024-09-19 | 242.97 | 246.02 | 242.04 | 244.46 | 1.7M |
| 2024-09-18 | 238.90 | 241.73 | 236.80 | 238.74 | 1.5M |
| 2024-09-17 | 233.73 | 236.23 | 232.76 | 235.61 | 1.0M |
| 2024-09-16 | 233.07 | 235.75 | 231.90 | 232.46 | 1.0M |
| 2024-09-13 | 231.55 | 232.56 | 229.67 | 231.74 | 1.0M |
| 2024-09-12 | 228.80 | 230.82 | 227.59 | 230.70 | 1.0M |
| 2024-09-11 | 225.67 | 227.78 | 221.84 | 227.33 | 1.3M |
| 2024-09-10 | 227.68 | 229.00 | 221.95 | 225.67 | 1.8M |
| 2024-09-09 | 228.93 | 230.95 | 226.54 | 228.59 | 1.9M |
| 2024-09-06 | 229.47 | 232.90 | 227.16 | 227.60 | 3.4M |
| 2024-09-05 | 229.73 | 230.55 | 226.86 | 229.06 | 1.8M |
| 2024-09-04 | 230.00 | 230.66 | 228.11 | 229.46 | 1.4M |
| 2024-09-03 | 234.20 | 234.70 | 229.74 | 230.72 | 1.8M |
| 2024-08-30 | 232.56 | 235.43 | 231.05 | 234.69 | 2.2M |
| 2024-08-29 | 229.75 | 233.61 | 228.88 | 231.37 | 2.0M |
| 2024-08-28 | 226.42 | 228.18 | 226.18 | 227.32 | 1.0M |
| 2024-08-27 | 224.40 | 228.18 | 223.80 | 227.62 | 1.0M |
| 2024-08-26 | 226.57 | 228.13 | 224.15 | 224.67 | 1.1M |
| 2024-08-23 | 225.98 | 227.65 | 224.95 | 225.26 | 1.0M |
| 2024-08-22 | 223.81 | 225.90 | 223.13 | 224.12 | 1.0M |
| 2024-08-21 | 224.07 | 225.14 | 223.06 | 224.51 | 0.7M |
| 2024-08-20 | 224.50 | 225.48 | 222.87 | 223.13 | 1.1M |
| 2024-08-19 | 221.30 | 226.00 | 221.06 | 225.15 | 1.1M |
| 2024-08-16 | 221.61 | 221.67 | 219.73 | 220.56 | 1.0M |
| 2024-08-15 | 219.68 | 222.95 | 218.93 | 221.90 | 1.7M |
| 2024-08-14 | 217.00 | 217.71 | 215.54 | 217.10 | 0.8M |
| 2024-08-13 | 215.26 | 216.85 | 213.27 | 216.43 | 1.1M |
| 2024-08-12 | 217.95 | 217.95 | 214.41 | 214.68 | 1.1M |
| 2024-08-09 | 215.50 | 219.00 | 214.05 | 217.97 | 1.2M |
| 2024-08-08 | 215.45 | 217.81 | 214.78 | 215.80 | 1.4M |
| 2024-08-07 | 215.94 | 217.64 | 213.78 | 214.77 | 2.9M |
| 2024-08-06 | 212.50 | 218.41 | 211.19 | 215.25 | 1.9M |
| 2024-08-05 | 209.07 | 212.34 | 204.55 | 211.35 | 4.1M |
| 2024-08-02 | 215.12 | 216.64 | 210.02 | 213.67 | 3.7M |
| 2024-08-01 | 226.15 | 226.49 | 215.61 | 218.78 | 3.1M |
| 2024-07-31 | 230.00 | 236.22 | 222.93 | 227.30 | 4.3M |
| 2024-07-30 | 239.00 | 241.54 | 238.05 | 238.77 | 1.8M |
| 2024-07-29 | 237.94 | 239.52 | 235.70 | 238.45 | 1.3M |
| 2024-07-26 | 235.60 | 237.74 | 234.00 | 236.60 | 0.9M |
| 2024-07-25 | 235.00 | 237.51 | 232.33 | 233.75 | 1.4M |
| 2024-07-24 | 241.24 | 241.61 | 234.90 | 235.04 | 1.8M |
| 2024-07-23 | 242.66 | 245.60 | 241.97 | 242.31 | 0.7M |
| 2024-07-22 | 243.61 | 244.00 | 241.15 | 242.94 | 1.2M |
| 2024-07-19 | 245.00 | 245.72 | 242.65 | 243.91 | 1.3M |
| 2024-07-18 | 244.77 | 248.50 | 244.05 | 244.09 | 1.4M |
| 2024-07-17 | 253.25 | 255.33 | 247.49 | 247.55 | 1.8M |
| 2024-07-16 | 247.94 | 255.19 | 247.69 | 255.11 | 1.6M |
| 2024-07-15 | 242.80 | 246.85 | 241.99 | 246.67 | 1.1M |
| 2024-07-12 | 241.17 | 245.44 | 240.16 | 242.79 | 1.7M |
| 2024-07-11 | 242.94 | 242.94 | 239.25 | 239.78 | 1.8M |
| 2024-07-10 | 237.96 | 242.74 | 237.16 | 242.52 | 1.4M |
| 2024-07-09 | 240.86 | 240.86 | 237.39 | 237.52 | 1.3M |
| 2024-07-08 | 242.09 | 243.06 | 239.17 | 239.86 | 1.0M |
| 2024-07-05 | 240.50 | 241.38 | 238.45 | 240.98 | 0.9M |
| 2024-07-03 | 239.63 | 241.67 | 238.48 | 240.17 | 0.9M |
| 2024-07-02 | 239.81 | 240.12 | 236.68 | 239.98 | 1.4M |
| 2024-07-01 | 242.19 | 243.36 | 237.45 | 239.51 | 1.5M |
| 2024-06-28 | 242.40 | 246.79 | 241.02 | 241.77 | 6.8M |
| 2024-06-27 | 242.95 | 242.95 | 240.20 | 242.25 | 1.2M |
| 2024-06-26 | 242.67 | 243.26 | 239.67 | 241.51 | 1.6M |
| 2024-06-25 | 246.53 | 246.87 | 243.78 | 244.83 | 1.3M |
| 2024-06-24 | 243.23 | 246.27 | 243.23 | 245.66 | 1.1M |
| 2024-06-21 | 245.69 | 245.94 | 242.75 | 243.53 | 3.3M |
| 2024-06-20 | 242.68 | 244.40 | 242.66 | 243.98 | 1.2M |
| 2024-06-18 | 245.28 | 247.20 | 242.13 | 243.05 | 1.3M |
| 2024-06-17 | 238.55 | 245.05 | 237.60 | 244.70 | 1.4M |
| 2024-06-14 | 239.33 | 239.75 | 235.14 | 239.45 | 1.6M |
| 2024-06-13 | 235.22 | 240.77 | 234.66 | 240.47 | 1.2M |
| 2024-06-12 | 234.02 | 237.13 | 234.02 | 236.56 | 1.5M |
| 2024-06-11 | 231.78 | 233.24 | 229.93 | 232.64 | 1.3M |
| 2024-06-10 | 230.00 | 233.41 | 229.98 | 232.76 | 1.2M |
| 2024-06-07 | 231.52 | 232.90 | 230.13 | 231.10 | 2.7M |
| 2024-06-06 | 232.87 | 235.45 | 231.37 | 232.03 | 1.0M |
| 2024-06-05 | 231.18 | 233.23 | 229.50 | 232.77 | 1.0M |
| 2024-06-04 | 226.60 | 231.70 | 226.44 | 230.51 | 1.1M |
| 2024-06-03 | 231.73 | 232.00 | 226.03 | 228.38 | 1.6M |
| 2024-05-31 | 229.52 | 231.39 | 227.44 | 231.17 | 1.7M |
| 2024-05-30 | 228.79 | 229.60 | 226.70 | 228.96 | 0.9M |
| 2024-05-29 | 231.86 | 232.44 | 227.83 | 228.46 | 1.2M |
| 2024-05-28 | 234.82 | 237.61 | 232.98 | 234.14 | 1.0M |
| 2024-05-24 | 233.83 | 236.72 | 233.29 | 236.59 | 0.9M |
| 2024-05-23 | 236.50 | 236.50 | 231.84 | 232.06 | 1.7M |
| 2024-05-22 | 237.24 | 239.40 | 235.50 | 236.16 | 1.1M |
| 2024-05-21 | 241.22 | 241.22 | 237.13 | 238.28 | 0.8M |
| 2024-05-20 | 237.85 | 240.52 | 237.43 | 240.33 | 1.0M |
| 2024-05-17 | 238.96 | 239.58 | 236.32 | 237.73 | 1.2M |
| 2024-05-16 | 235.64 | 239.49 | 235.64 | 238.96 | 1.3M |
| 2024-05-15 | 236.75 | 237.47 | 235.56 | 236.00 | 1.6M |
| 2024-05-14 | 237.97 | 238.58 | 235.69 | 235.87 | 2.1M |
| 2024-05-13 | 241.25 | 241.70 | 236.21 | 237.50 | 1.3M |
| 2024-05-10 | 238.00 | 240.67 | 237.50 | 240.46 | 1.1M |
| 2024-05-09 | 232.67 | 237.74 | 230.85 | 237.54 | 1.2M |
| 2024-05-08 | 235.55 | 236.28 | 234.47 | 235.35 | 1.2M |
| 2024-05-07 | 236.82 | 238.27 | 235.66 | 235.99 | 0.9M |
| 2024-05-06 | 235.41 | 237.36 | 235.39 | 236.82 | 1.1M |
| 2024-05-03 | 237.38 | 238.76 | 234.30 | 234.59 | 1.6M |
| 2024-05-02 | 236.35 | 236.70 | 232.63 | 235.56 | 1.4M |
| 2024-05-01 | 233.75 | 237.24 | 230.81 | 233.86 | 2.2M |
| 2024-04-30 | 240.95 | 241.92 | 235.50 | 236.13 | 1.9M |
| 2024-04-29 | 241.47 | 244.24 | 239.59 | 240.49 | 1.2M |
| 2024-04-26 | 240.77 | 244.12 | 240.74 | 240.84 | 1.1M |
| 2024-04-25 | 242.07 | 243.12 | 240.23 | 241.94 | 1.2M |
| 2024-04-24 | 244.17 | 249.62 | 243.31 | 244.06 | 2.3M |
| 2024-04-23 | 237.41 | 239.98 | 237.41 | 239.69 | 1.2M |
| 2024-04-22 | 238.56 | 239.09 | 235.51 | 237.41 | 1.0M |
| 2024-04-19 | 237.38 | 239.30 | 234.55 | 236.00 | 1.8M |
| 2024-04-18 | 240.65 | 241.24 | 236.08 | 236.30 | 1.8M |
| 2024-04-17 | 244.07 | 245.33 | 237.54 | 238.46 | 2.7M |
| 2024-04-16 | 248.21 | 248.74 | 244.74 | 245.62 | 1.1M |
| 2024-04-15 | 255.07 | 257.01 | 248.21 | 248.41 | 1.4M |
| 2024-04-12 | 256.11 | 257.14 | 249.32 | 251.06 | 1.9M |
| 2024-04-11 | 254.11 | 260.57 | 253.01 | 258.55 | 1.5M |
| 2024-04-10 | 252.29 | 255.19 | 251.26 | 254.35 | 1.3M |
| 2024-04-09 | 255.46 | 255.49 | 251.35 | 254.94 | 1.2M |
| 2024-04-08 | 254.24 | 255.05 | 253.41 | 254.68 | 1.2M |
| 2024-04-05 | 248.90 | 254.33 | 248.27 | 253.93 | 1.3M |
| 2024-04-04 | 253.34 | 254.83 | 248.06 | 248.89 | 1.6M |
| 2024-04-03 | 247.17 | 250.80 | 246.77 | 250.59 | 1.1M |
| 2024-04-02 | 250.17 | 250.17 | 246.54 | 247.74 | 1.3M |
| 2024-04-01 | 253.52 | 254.51 | 250.73 | 251.33 | 1.2M |
| 2024-03-28 | 255.07 | 255.10 | 251.65 | 252.31 | 1.0M |
| 2024-03-27 | 254.96 | 254.96 | 252.74 | 253.56 | 1.3M |
| 2024-03-26 | 253.16 | 254.30 | 251.17 | 252.18 | 1.4M |
| 2024-03-25 | 255.31 | 255.67 | 252.04 | 252.11 | 0.9M |
| 2024-03-22 | 255.91 | 256.53 | 253.22 | 255.16 | 1.3M |
| 2024-03-21 | 254.74 | 256.12 | 253.38 | 255.27 | 1.5M |
| 2024-03-20 | 249.43 | 254.69 | 249.26 | 254.05 | 1.6M |
| 2024-03-19 | 249.36 | 250.01 | 247.83 | 249.82 | 1.2M |
| 2024-03-18 | 246.60 | 249.36 | 246.41 | 248.52 | 1.9M |
| 2024-03-15 | 246.15 | 246.97 | 243.36 | 244.07 | 3.7M |
| 2024-03-14 | 252.38 | 253.00 | 247.72 | 248.00 | 1.7M |
| 2024-03-13 | 249.90 | 253.12 | 248.19 | 251.41 | 1.8M |
| 2024-03-12 | 248.69 | 252.33 | 248.69 | 250.69 | 1.3M |
| 2024-03-11 | 250.28 | 250.70 | 246.99 | 248.47 | 1.2M |
| 2024-03-08 | 247.17 | 251.11 | 246.22 | 250.28 | 1.3M |
| 2024-03-07 | 248.40 | 248.97 | 246.21 | 246.91 | 1.2M |
| 2024-03-06 | 247.88 | 250.57 | 246.97 | 247.10 | 1.3M |
| 2024-03-05 | 247.53 | 249.19 | 245.69 | 247.88 | 1.1M |
| 2024-03-04 | 249.77 | 250.49 | 247.02 | 247.42 | 1.2M |
| 2024-03-01 | 248.98 | 251.16 | 247.94 | 250.00 | 1.1M |
| 2024-02-29 | 249.70 | 250.35 | 247.87 | 249.87 | 1.7M |
| 2024-02-28 | 248.73 | 251.23 | 248.18 | 248.99 | 1.0M |
| 2024-02-27 | 248.89 | 249.82 | 247.68 | 249.03 | 1.1M |
| 2024-02-26 | 251.47 | 251.47 | 247.05 | 249.22 | 1.5M |
| 2024-02-23 | 248.59 | 252.17 | 248.59 | 251.48 | 1.5M |
| 2024-02-22 | 244.99 | 250.43 | 244.78 | 249.31 | 1.4M |
| 2024-02-21 | 241.28 | 244.01 | 240.57 | 243.35 | 1.4M |
| 2024-02-20 | 241.19 | 243.97 | 240.51 | 242.94 | 2.2M |
| 2024-02-16 | 239.03 | 243.21 | 238.30 | 241.63 | 2.1M |
| 2024-02-15 | 237.53 | 240.86 | 236.89 | 240.49 | 1.5M |
| 2024-02-14 | 235.81 | 236.41 | 232.20 | 235.39 | 2.3M |
| 2024-02-13 | 241.90 | 241.90 | 232.01 | 234.94 | 3.1M |
| 2024-02-12 | 246.28 | 249.14 | 246.00 | 248.84 | 1.4M |
| 2024-02-09 | 250.64 | 250.75 | 245.45 | 247.02 | 1.5M |
| 2024-02-08 | 249.69 | 250.44 | 245.81 | 249.58 | 1.0M |
| 2024-02-07 | 246.10 | 250.00 | 245.08 | 247.94 | 1.0M |
| 2024-02-06 | 244.23 | 245.75 | 242.83 | 244.76 | 1.5M |
| 2024-02-05 | 244.16 | 245.29 | 241.84 | 244.23 | 1.3M |
| 2024-02-02 | 243.22 | 246.75 | 241.61 | 245.12 | 1.2M |
| 2024-02-01 | 240.41 | 243.79 | 238.72 | 243.67 | 1.2M |
| 2024-01-31 | 243.42 | 243.91 | 239.27 | 239.73 | 1.2M |
| 2024-01-30 | 240.19 | 244.01 | 240.19 | 243.19 | 1.1M |
| 2024-01-29 | 241.58 | 242.52 | 239.78 | 242.13 | 1.3M |
| 2024-01-26 | 242.52 | 243.22 | 241.04 | 241.60 | 1.1M |
| 2024-01-25 | 241.70 | 243.53 | 241.36 | 242.52 | 1.6M |
| 2024-01-24 | 238.46 | 239.33 | 237.32 | 237.87 | 1.2M |
| 2024-01-23 | 236.97 | 237.91 | 235.74 | 237.10 | 1.3M |
| 2024-01-22 | 234.25 | 238.30 | 234.08 | 237.38 | 1.6M |
| 2024-01-19 | 232.67 | 234.10 | 231.56 | 233.67 | 1.9M |
| 2024-01-18 | 227.70 | 233.06 | 227.69 | 232.68 | 2.2M |
| 2024-01-17 | 225.24 | 227.90 | 225.02 | 227.70 | 1.2M |
| 2024-01-16 | 224.02 | 226.38 | 223.07 | 226.34 | 1.1M |
| 2024-01-12 | 227.79 | 227.83 | 223.94 | 225.50 | 0.8M |
| 2024-01-11 | 227.36 | 228.94 | 225.39 | 226.98 | 1.2M |
| 2024-01-10 | 225.89 | 227.98 | 225.89 | 226.77 | 1.2M |
| 2024-01-09 | 225.60 | 227.48 | 225.43 | 226.48 | 1.4M |
| 2024-01-08 | 222.50 | 228.29 | 222.42 | 228.23 | 1.7M |
| 2024-01-05 | 219.21 | 223.40 | 219.00 | 222.42 | 1.0M |
| 2024-01-04 | 219.61 | 222.41 | 218.88 | 220.02 | 1.2M |
| 2024-01-03 | 220.35 | 220.97 | 218.01 | 219.04 | 1.3M |
| 2024-01-02 | 225.50 | 227.18 | 220.59 | 221.84 | 1.5M |