Marriott Int

MAR
🏛️ usa →
261.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.70 263.70 263.06 263.06 11.5K
09:31 263.96 264.15 263.73 263.73 3.5K
09:33 264.13 264.13 263.99 263.99 1.4K
09:34 264.53 264.53 264.53 264.53 0.9K
09:35 264.73 264.73 264.73 264.73 1.5K
09:36 264.97 264.97 264.97 264.97 0.6K
09:37 265.33 265.33 264.97 264.97 1.3K
09:38 264.97 265.28 264.97 265.08 11.3K
09:39 265.09 265.09 265.09 265.08 1.1K
09:40 265.06 265.12 265.06 265.12 1.5K
09:41 265.20 265.20 265.20 265.20 0.3K
09:42 265.16 265.26 265.16 265.26 0.5K
09:44 265.17 265.17 265.17 265.17 0.2K
09:45 265.18 265.76 265.18 265.60 8.6K
09:46 265.52 265.52 265.52 265.52 3.1K
09:49 265.65 265.90 265.65 265.90 4.4K
09:51 265.84 265.98 265.84 265.98 1.3K
09:52 266.10 266.10 265.84 265.84 4.6K
09:53 265.93 265.94 265.86 265.94 4.6K
09:54 266.16 266.16 266.16 266.16 1.3K
09:55 266.16 266.50 266.16 266.50 3.1K
09:56 266.51 266.54 266.51 266.54 1.4K
09:57 266.68 266.68 266.34 266.41 4.0K
09:58 266.49 266.49 266.33 266.33 3.3K
09:59 266.25 266.43 266.25 266.43 3.8K
10:00 267.09 268.29 267.09 268.29 10.4K
10:01 268.62 268.74 268.62 268.74 2.8K
10:02 268.98 269.31 268.98 269.17 6.2K
10:03 268.95 269.14 268.95 269.14 3.1K
10:04 269.30 269.30 268.98 269.06 2.8K
10:05 269.14 269.14 269.14 269.14 3.1K
10:06 269.28 269.62 269.26 269.26 6.2K
10:07 269.20 269.43 268.96 269.43 10.1K
10:08 269.39 269.45 269.22 269.45 3.5K
10:09 269.53 269.53 269.51 269.51 2.9K
10:10 269.56 270.18 269.56 270.18 6.9K
10:11 269.44 269.44 269.44 269.44 0.5K
10:12 269.58 269.61 269.26 269.54 14.4K
10:13 269.54 269.54 269.54 269.54 1.0K
10:14 269.51 269.51 269.47 269.51 2.2K
10:15 269.68 269.79 269.68 269.79 2.9K
10:16 270.08 270.08 269.92 269.92 6.2K
10:17 269.57 269.57 269.35 269.35 6.4K
10:18 269.15 269.27 269.15 269.27 4.3K
10:19 269.01 269.01 268.87 268.87 3.3K
10:20 269.16 269.16 269.16 269.16 2.2K
10:21 269.34 269.38 268.99 269.11 5.8K
10:22 268.98 268.98 268.78 268.78 13.8K
10:23 268.75 269.18 268.75 269.18 5.1K
10:24 268.95 269.50 268.95 269.47 4.5K
10:25 269.70 269.70 269.70 269.70 0.5K
10:26 269.79 269.96 269.79 269.96 4.8K
10:28 270.15 270.39 270.11 270.24 6.9K
10:29 270.25 270.25 270.22 270.22 0.9K
10:30 270.25 270.69 270.23 270.52 4.5K
10:31 270.52 270.53 270.52 270.53 1.3K
10:32 270.66 270.84 270.66 270.71 3.9K
10:33 270.80 270.80 270.80 270.80 1.2K
10:34 270.86 271.00 270.86 271.00 0.5K
10:35 270.83 270.83 270.83 270.83 1.5K
10:36 270.93 271.16 270.90 271.16 4.3K
10:38 271.48 271.48 271.48 271.48 0.7K
10:39 271.51 271.55 271.40 271.51 5.3K
10:40 271.56 271.59 271.46 271.59 3.2K
10:41 271.53 271.53 271.11 271.36 5.5K
10:42 271.46 271.55 271.46 271.55 1.0K
10:43 271.93 271.93 271.93 271.93 1.5K
10:44 271.96 272.12 271.96 272.12 2.2K
10:45 272.30 272.32 272.23 272.31 18.0K
10:46 272.21 272.41 272.20 272.41 3.9K
10:47 272.36 272.50 272.36 272.50 1.3K
10:48 272.34 272.34 272.12 272.12 5.0K
10:49 272.29 272.29 271.93 271.93 3.1K
10:50 271.93 272.14 271.93 272.14 2.5K
10:51 272.03 272.16 272.03 272.16 1.3K
10:52 272.17 272.17 272.14 272.14 1.0K
10:53 272.20 272.20 272.20 272.20 2.0K
10:54 272.45 272.45 272.20 272.21 1.5K
10:55 272.45 272.45 272.40 272.45 1.2K
10:56 272.45 272.45 272.23 272.38 4.4K
10:57 272.38 272.38 272.25 272.38 3.3K
10:58 272.24 272.40 272.24 272.40 2.3K
10:59 272.38 272.38 272.32 272.32 11.3K
11:00 272.42 272.42 272.41 272.41 3.8K
11:01 272.70 272.70 272.58 272.58 3.4K
11:02 272.50 272.50 272.10 272.10 5.1K
11:03 272.33 272.33 272.20 272.23 3.8K
11:04 272.16 272.33 272.16 272.33 3.4K
11:05 272.27 272.27 272.23 272.23 1.8K
11:06 272.03 272.03 272.03 272.03 0.3K
11:07 272.21 272.21 272.04 272.04 5.5K
11:08 272.15 272.34 272.15 272.33 3.7K
11:09 272.22 272.23 271.97 271.98 5.5K
11:10 271.98 272.27 271.98 272.18 2.9K
11:11 272.17 272.17 272.06 272.15 4.6K
11:12 272.02 272.02 271.98 272.02 3.9K
11:13 272.02 272.02 271.93 272.00 1.5K
11:14 272.00 272.00 271.98 271.99 1.8K
11:15 271.92 272.11 271.92 272.11 2.8K
11:16 272.26 272.26 272.26 272.26 1.0K
11:17 272.30 272.43 272.30 272.39 2.5K
11:18 272.31 272.56 272.31 272.56 2.6K
11:19 272.69 272.71 272.69 272.71 1.0K
11:20 272.77 272.96 272.74 272.96 2.5K
11:21 272.96 273.08 272.87 272.87 12.7K
11:23 273.06 273.11 273.02 273.02 1.3K
11:24 273.18 273.18 272.75 272.83 3.3K
11:25 272.97 272.97 272.45 272.45 3.5K
11:26 272.41 272.41 272.41 272.41 2.3K
11:28 272.34 272.61 272.34 272.61 4.3K
11:29 272.70 272.95 272.67 272.95 7.5K
11:30 272.90 273.03 272.83 273.03 4.3K
11:32 273.13 273.33 273.13 273.33 2.1K
11:33 273.33 273.47 273.33 273.47 2.1K
11:34 273.40 273.61 273.40 273.61 4.4K
11:35 273.60 273.84 273.55 273.75 17.7K
11:36 273.75 273.90 273.71 273.76 22.1K
11:37 273.83 273.91 273.83 273.91 7.8K
11:38 273.85 273.85 273.83 273.85 2.1K
11:39 273.81 273.93 273.81 273.93 1.4K
11:40 273.89 273.89 273.81 273.89 3.1K
11:41 273.87 273.89 273.79 273.79 1.4K
11:42 273.87 273.87 273.60 273.67 9.7K
11:43 273.61 273.72 273.61 273.72 3.1K
11:44 273.73 273.73 273.73 273.73 0.5K
11:45 273.73 273.85 273.73 273.85 1.9K
11:46 273.72 273.84 273.72 273.84 0.5K
11:47 273.84 273.93 273.84 273.93 2.5K
11:48 273.93 274.02 273.91 274.02 1.7K
11:49 274.17 274.17 273.97 273.96 1.0K
11:50 273.97 273.97 273.97 273.96 0.8K
11:51 273.96 273.99 273.96 273.96 12.0K
11:52 273.97 273.97 273.95 273.95 0.8K
11:53 273.95 274.13 273.95 274.13 5.7K
11:54 274.16 274.18 274.16 274.18 1.7K
11:55 274.18 274.19 274.17 274.17 6.4K
11:56 274.03 274.07 274.03 274.02 19.9K
11:57 274.03 274.10 274.03 274.10 5.8K
11:58 274.10 274.11 274.06 274.06 9.1K
11:59 274.04 274.04 273.87 273.87 12.1K
12:00 273.94 273.94 273.94 273.94 2.5K
12:01 274.02 274.10 274.02 274.06 3.0K
12:02 274.35 274.35 274.35 274.35 2.1K
12:03 274.40 274.40 274.40 274.40 1.0K
12:04 274.14 274.33 274.14 274.33 1.7K
12:05 274.52 274.52 274.40 274.40 1.3K
12:07 274.48 274.48 274.48 274.48 0.8K
12:09 274.42 274.51 274.38 274.38 2.1K
12:10 274.37 274.37 274.37 274.37 2.6K
12:11 274.37 274.38 274.32 274.38 2.1K
12:12 274.37 274.45 274.37 274.45 1.8K
12:13 274.37 274.45 274.37 274.38 5.7K
12:14 274.45 274.48 274.44 274.48 5.8K
12:15 274.47 274.53 274.36 274.51 11.4K
12:16 274.52 274.52 273.89 273.89 29.9K
12:17 273.81 273.94 273.81 273.90 12.4K
12:18 273.91 273.91 273.90 273.90 0.7K
12:19 273.75 273.75 273.53 273.71 4.0K
12:20 273.68 273.68 273.68 273.68 1.3K
12:22 273.68 273.82 273.68 273.82 1.4K
12:24 273.75 273.75 273.57 273.70 2.4K
12:25 273.65 273.65 273.65 273.65 1.7K
12:26 273.85 273.85 273.84 273.83 6.4K
12:29 273.85 273.85 273.85 273.85 0.9K
12:31 273.85 273.85 273.84 273.84 1.5K
12:32 273.84 273.84 273.84 273.84 1.6K
12:33 273.75 273.83 273.75 273.83 0.9K
12:34 273.83 274.03 273.83 274.03 2.6K
12:35 274.09 274.09 274.09 274.09 0.4K
12:36 273.87 273.87 273.87 273.87 1.0K
12:37 273.98 273.98 273.98 273.98 0.4K
12:38 274.00 274.05 274.00 274.05 4.2K
12:39 274.00 274.02 273.95 273.95 5.7K
12:40 273.92 273.93 273.84 273.84 3.8K
12:41 273.92 273.94 273.73 273.73 10.0K
12:43 273.73 273.73 273.73 273.73 1.2K
12:44 273.82 273.82 273.82 273.82 3.2K
12:46 273.68 273.68 273.68 273.68 1.5K
12:47 273.73 273.73 273.73 273.73 0.4K
12:48 273.70 273.70 273.68 273.69 5.0K
12:49 273.68 273.69 273.68 273.69 1.0K
12:50 273.68 273.68 273.64 273.64 6.8K
12:51 273.64 273.68 273.64 273.68 1.1K
12:52 273.72 273.72 273.61 273.67 1.6K
12:53 273.65 273.67 273.57 273.60 6.7K
12:54 273.60 273.60 273.30 273.33 13.4K
12:55 273.34 273.45 273.34 273.37 3.9K
12:56 273.35 273.37 273.13 273.13 4.3K
12:57 273.14 273.14 273.04 273.04 2.5K
12:58 273.02 273.06 273.02 273.06 1.5K
12:59 273.11 273.13 273.11 273.13 1.9K
13:00 273.19 273.37 273.19 273.37 2.7K
13:01 273.37 273.45 273.37 273.45 3.8K
13:02 273.80 273.80 273.80 273.80 1.7K
13:03 273.75 273.75 273.75 273.75 0.3K
13:04 273.65 273.65 273.65 273.65 0.3K
13:05 273.78 273.78 273.78 273.78 1.0K
13:07 273.81 273.81 273.81 273.81 1.9K
13:08 273.79 273.79 273.77 273.77 1.7K
13:09 273.66 273.66 273.61 273.63 8.7K
13:10 273.79 273.79 273.72 273.76 1.1K
13:11 273.60 273.60 273.48 273.48 3.3K
13:12 273.63 273.63 273.63 273.63 0.6K
13:13 273.61 273.61 273.61 273.61 0.4K
13:14 273.75 273.75 273.66 273.66 1.7K
13:15 273.81 273.81 273.81 273.81 1.3K
13:16 273.81 273.81 273.81 273.81 1.0K
13:17 273.72 273.72 273.57 273.57 1.8K
13:18 273.74 273.74 273.74 273.74 0.5K
13:19 273.74 273.74 273.74 273.74 0.7K
13:20 273.68 273.68 273.65 273.65 3.3K
13:21 273.69 273.69 273.69 273.69 0.6K
13:22 273.65 273.65 273.65 273.65 0.7K
13:23 273.66 273.79 273.66 273.79 3.6K
13:24 273.71 273.71 273.47 273.46 7.2K
13:25 273.48 273.55 273.48 273.55 4.8K
13:26 273.44 273.44 273.44 273.44 0.4K
13:27 273.52 273.60 273.52 273.60 1.4K
13:28 273.67 273.67 273.67 273.67 0.9K
13:29 273.73 273.73 273.73 273.73 0.4K
13:30 273.62 273.62 273.62 273.62 0.3K
13:31 273.66 273.66 273.63 273.63 1.6K
13:32 273.63 273.63 273.62 273.62 5.4K
13:33 273.62 273.85 273.62 273.80 4.4K
13:35 273.70 273.70 273.70 273.70 0.2K
13:36 273.81 273.81 273.81 273.81 0.6K
13:37 273.93 273.93 273.93 273.93 0.8K
13:39 273.82 273.82 273.82 273.82 0.7K
13:40 273.71 273.74 273.65 273.65 4.7K
13:41 273.62 273.62 273.62 273.62 0.8K
13:42 273.62 273.62 273.62 273.62 0.6K
13:43 273.59 273.59 273.59 273.58 0.3K
13:44 273.52 273.59 273.52 273.58 0.7K
13:45 273.65 273.81 273.65 273.81 3.2K
13:47 273.67 273.67 273.67 273.67 3.9K
13:48 273.67 273.67 273.67 273.67 0.5K
13:49 273.62 273.62 273.61 273.61 0.6K
13:50 273.63 273.63 273.63 273.63 1.2K
13:52 273.56 273.56 273.56 273.56 2.0K
13:53 273.49 273.49 273.38 273.42 1.7K
13:54 273.39 273.39 273.39 273.39 4.7K
13:55 273.47 273.52 273.47 273.52 1.7K
13:56 273.38 273.43 273.38 273.43 2.1K
13:57 273.28 273.28 273.28 273.28 2.4K
14:00 273.33 273.33 273.31 273.31 4.0K
14:01 273.42 273.54 273.33 273.54 8.8K
14:02 273.43 273.43 273.43 273.43 1.8K
14:03 273.49 273.61 273.49 273.61 2.6K
14:04 273.73 273.73 273.52 273.63 1.2K
14:05 273.60 273.78 273.60 273.78 2.0K
14:06 273.63 273.63 273.63 273.63 1.2K
14:07 273.64 273.82 273.64 273.82 2.9K
14:08 273.74 273.74 273.74 273.74 1.3K
14:09 273.61 273.61 273.61 273.61 1.5K
14:10 273.60 273.68 273.52 273.68 3.6K
14:12 273.61 273.61 273.61 273.61 0.8K
14:13 273.61 273.61 273.61 273.61 0.3K
14:14 273.69 273.69 273.61 273.69 1.7K
14:15 273.78 273.78 273.78 273.78 2.1K
14:18 273.93 273.93 273.93 273.93 1.0K
14:19 273.80 273.81 273.80 273.81 1.3K
14:20 273.74 273.76 273.73 273.73 2.6K
14:21 273.76 273.76 273.76 273.76 4.0K
14:22 273.86 273.86 273.81 273.81 1.1K
14:23 273.71 273.79 273.71 273.75 2.0K
14:24 273.78 273.78 273.78 273.77 0.5K
14:25 273.75 273.78 273.75 273.78 3.0K
14:26 273.78 273.78 273.59 273.65 5.5K
14:27 273.67 273.67 273.67 273.67 0.4K
14:28 273.65 273.65 273.65 273.65 1.7K
14:29 273.65 273.65 273.64 273.64 1.3K
14:30 273.63 273.71 273.63 273.71 0.6K
14:31 273.62 273.62 273.57 273.58 6.0K
14:32 273.55 273.60 273.55 273.60 1.5K
14:33 273.63 273.63 273.63 273.63 0.7K
14:34 273.61 273.61 273.61 273.61 0.7K
14:35 273.69 273.69 273.64 273.64 1.9K
14:36 273.63 273.64 273.63 273.64 0.6K
14:37 273.64 273.64 273.56 273.56 1.7K
14:38 273.64 273.64 273.45 273.49 7.9K
14:39 273.56 273.56 273.56 273.56 1.8K
14:41 273.58 273.58 273.51 273.51 1.3K
14:42 273.49 273.49 273.49 273.49 1.9K
14:43 273.40 273.50 273.40 273.50 0.7K
14:44 273.49 273.50 273.44 273.44 4.4K
14:45 273.58 273.58 273.58 273.58 1.1K
14:46 273.64 273.64 273.64 273.64 2.0K
14:47 273.70 273.75 273.70 273.75 3.0K
14:48 273.81 273.81 273.81 273.81 0.6K
14:49 273.81 273.83 273.81 273.83 0.8K
14:50 273.83 274.00 273.83 274.00 5.7K
14:51 274.00 274.15 273.80 273.82 5.7K
14:53 273.75 273.75 273.74 273.74 11.8K
14:54 273.74 273.74 273.74 273.74 1.0K
14:55 273.75 273.75 273.31 273.31 18.3K
14:56 273.43 273.51 273.31 273.51 3.0K
14:57 273.43 273.43 273.43 273.43 2.0K
14:58 273.43 273.51 273.43 273.44 1.8K
14:59 273.44 273.52 273.44 273.52 2.9K
15:00 273.57 273.57 273.51 273.52 1.2K
15:01 273.45 273.52 273.45 273.52 0.6K
15:02 273.52 273.52 273.37 273.48 5.4K
15:03 273.47 273.47 273.41 273.45 1.7K
15:04 273.45 273.45 273.45 273.45 1.4K
15:05 273.45 273.45 273.42 273.42 0.7K
15:06 273.52 273.52 273.42 273.46 2.6K
15:07 273.40 273.52 273.40 273.51 3.9K
15:08 273.50 273.52 273.50 273.52 1.3K
15:09 273.52 273.70 273.52 273.70 3.9K
15:10 273.70 273.75 273.70 273.75 1.5K
15:11 273.75 273.75 273.66 273.66 4.0K
15:12 273.74 273.74 273.74 273.74 0.4K
15:13 273.80 273.86 273.80 273.86 3.0K
15:14 273.90 274.02 273.90 273.92 3.1K
15:15 273.93 273.93 273.82 273.87 6.4K
15:16 273.85 273.85 273.85 273.85 1.2K
15:17 273.96 273.96 273.96 273.96 0.4K
15:18 274.04 274.14 274.04 274.10 2.9K
15:19 274.07 274.07 274.03 274.03 5.3K
15:20 274.03 274.09 274.03 274.09 1.8K
15:21 274.03 274.04 274.01 274.01 3.9K
15:22 273.96 274.11 273.95 274.11 7.2K
15:23 274.05 274.06 274.05 274.06 2.3K
15:25 274.13 274.13 274.05 274.06 3.8K
15:26 274.03 274.05 274.00 274.05 6.9K
15:27 274.07 274.07 273.90 273.90 5.9K
15:28 273.85 273.97 273.85 273.97 2.6K
15:29 273.99 273.99 273.99 273.99 1.7K
15:30 274.07 274.07 274.07 274.07 2.4K
15:31 274.11 274.22 274.11 274.22 2.5K
15:32 274.23 274.25 274.23 274.25 2.2K
15:33 274.24 274.28 274.20 274.27 3.0K
15:34 274.21 274.21 274.19 274.19 3.7K
15:35 274.25 274.31 274.25 274.31 3.5K
15:36 274.27 274.34 274.27 274.34 1.3K
15:37 274.33 274.39 274.33 274.39 3.6K
15:39 274.45 274.45 274.19 274.23 8.5K
15:40 274.33 274.33 274.26 274.26 2.3K
15:41 274.27 274.31 274.26 274.26 4.7K
15:42 274.30 274.30 274.30 274.30 0.6K
15:43 274.25 274.25 274.18 274.23 5.6K
15:44 274.29 274.29 274.26 274.26 3.7K
15:45 274.37 274.41 274.37 274.41 3.1K
15:46 274.37 274.37 274.27 274.31 6.5K
15:47 274.30 274.40 274.30 274.34 4.6K
15:48 274.35 274.35 274.29 274.35 5.1K
15:49 274.41 274.41 274.22 274.28 8.8K
15:50 274.25 274.25 274.16 274.15 20.3K
15:51 274.10 274.18 273.85 273.87 9.4K
15:52 273.90 273.90 273.72 273.74 9.8K
15:53 273.71 273.73 273.65 273.69 9.4K
15:54 273.69 274.13 273.69 274.13 10.2K
15:55 274.09 274.12 273.74 273.74 19.3K
15:56 273.78 273.82 273.67 273.67 17.7K
15:57 273.67 273.76 273.67 273.73 22.3K
15:58 273.74 273.78 273.73 273.78 25.7K
15:59 273.78 274.00 273.73 273.82 268.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available