Marriott Int

MAR
🏛️ usa →
261.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.88 267.00 266.88 267.00 12.0K
09:31 266.65 266.65 266.59 266.58 1.2K
09:32 266.59 266.61 266.56 266.61 2.1K
09:33 266.11 267.06 266.11 266.87 3.4K
09:34 267.24 267.24 267.24 267.24 1.5K
09:35 267.23 267.23 267.23 267.23 4.6K
09:36 267.23 267.23 267.12 267.12 1.5K
09:37 267.22 267.53 267.16 267.53 6.1K
09:38 267.34 267.34 267.34 267.34 0.4K
09:39 267.27 267.27 267.08 267.26 4.3K
09:40 267.26 267.26 267.26 267.26 1.1K
09:41 267.88 267.99 267.88 267.99 0.9K
09:42 268.12 268.24 268.03 268.24 2.1K
09:43 268.44 268.73 268.39 268.73 5.2K
09:44 269.03 269.08 269.03 269.08 1.0K
09:45 268.94 268.94 268.93 268.93 3.4K
09:46 269.53 269.56 269.53 269.56 2.5K
09:47 269.18 269.28 269.18 269.27 2.0K
09:48 269.26 269.27 268.89 268.89 6.0K
09:49 268.99 269.23 268.99 269.10 2.9K
09:50 269.32 269.32 269.32 269.32 1.0K
09:51 269.21 269.21 269.21 269.21 0.4K
09:53 269.38 269.49 269.38 269.49 0.5K
09:54 269.23 269.43 269.23 269.43 1.0K
09:55 269.23 269.23 269.21 269.21 1.3K
09:56 269.22 269.30 269.12 269.12 2.0K
09:57 269.18 269.18 269.18 269.18 0.8K
09:58 269.26 269.26 269.04 269.15 5.6K
09:59 269.15 269.15 269.00 269.15 3.3K
10:00 268.90 268.90 268.85 268.85 5.1K
10:01 268.88 268.88 268.88 268.88 1.5K
10:02 269.00 269.13 269.00 269.13 2.3K
10:03 269.03 269.03 268.81 268.81 5.7K
10:04 268.82 269.02 268.82 269.02 4.5K
10:05 269.02 269.02 269.02 269.02 1.3K
10:06 268.98 269.16 268.98 269.16 2.3K
10:07 269.17 269.17 268.98 269.04 2.1K
10:08 269.01 269.01 269.00 269.00 1.7K
10:09 269.05 269.19 269.04 269.19 2.0K
10:10 269.15 269.20 269.15 269.20 0.9K
10:11 269.08 269.20 269.08 269.18 2.7K
10:14 269.30 269.30 269.23 269.23 1.2K
10:15 269.38 269.60 269.38 269.60 1.8K
10:16 269.52 269.52 269.38 269.38 0.8K
10:17 269.50 269.50 269.39 269.46 6.0K
10:18 269.38 269.38 269.38 269.38 2.2K
10:19 269.17 269.17 269.17 269.17 0.6K
10:20 269.27 269.27 269.27 269.27 1.8K
10:21 269.27 269.27 269.27 269.27 0.8K
10:22 269.26 269.26 269.26 269.26 2.1K
10:23 269.10 269.10 269.10 269.10 1.8K
10:25 268.91 268.91 268.91 268.91 3.9K
10:28 268.66 268.66 268.66 268.65 6.2K
10:30 268.79 268.79 268.69 268.69 5.2K
10:31 268.80 268.80 268.80 268.80 1.2K
10:32 268.80 268.80 268.80 268.80 2.5K
10:33 268.97 268.97 268.85 268.93 4.3K
10:34 268.94 269.04 268.90 269.01 2.3K
10:35 268.89 268.89 268.89 268.89 2.0K
10:36 268.86 268.86 268.86 268.86 2.1K
10:37 268.91 268.91 268.79 268.79 2.0K
10:38 268.89 269.02 268.89 269.02 2.8K
10:39 269.03 269.03 269.03 269.03 3.7K
10:43 269.16 269.16 269.09 269.09 5.0K
10:44 269.15 269.15 269.09 269.09 2.2K
10:45 268.97 269.05 268.97 268.97 1.9K
10:48 268.93 268.93 268.93 268.93 2.4K
10:49 268.92 269.00 268.92 268.93 4.6K
10:50 268.96 269.05 268.96 269.05 1.5K
10:51 269.08 269.08 269.08 269.08 1.3K
10:52 269.11 269.21 269.02 269.21 2.3K
10:53 269.45 269.46 269.45 269.46 1.8K
10:55 269.33 269.33 269.20 269.20 6.5K
10:57 269.39 269.39 269.39 269.39 1.8K
10:59 269.40 269.40 269.40 269.40 1.7K
11:00 269.54 269.64 269.54 269.64 1.5K
11:02 269.65 269.71 269.53 269.54 4.8K
11:03 269.69 269.69 269.69 269.69 0.2K
11:04 269.63 269.83 269.63 269.83 1.0K
11:05 269.79 269.79 269.79 269.79 0.5K
11:06 269.76 269.76 269.76 269.76 1.1K
11:10 269.75 269.75 269.75 269.75 1.8K
11:11 269.67 269.67 269.55 269.55 2.7K
11:12 269.55 269.55 269.55 269.55 1.3K
11:13 269.60 269.60 269.56 269.56 0.4K
11:14 269.45 269.45 269.45 269.45 1.8K
11:15 269.51 269.51 269.51 269.51 0.7K
11:16 269.50 269.50 269.50 269.50 1.3K
11:21 269.50 269.50 269.50 269.50 0.3K
11:22 269.50 269.51 269.50 269.51 2.0K
11:23 269.51 269.51 269.51 269.51 1.0K
11:24 269.48 269.48 269.48 269.48 0.5K
11:25 269.51 269.51 269.41 269.50 1.2K
11:27 269.49 269.49 269.49 269.49 0.1K
11:28 269.41 269.41 269.31 269.31 5.4K
11:29 269.38 269.54 269.38 269.52 6.5K
11:31 269.48 269.54 269.48 269.54 1.9K
11:32 269.45 269.45 269.37 269.37 3.4K
11:34 269.40 269.42 269.37 269.42 2.4K
11:35 269.33 269.33 269.33 269.33 1.0K
11:37 269.36 269.36 269.35 269.35 1.2K
11:38 269.21 269.29 269.21 269.29 1.0K
11:39 269.42 269.42 269.42 269.42 1.2K
11:40 269.40 269.40 269.30 269.30 2.1K
11:41 269.17 269.17 269.17 269.17 1.0K
11:43 269.31 269.31 269.31 269.31 1.6K
11:48 269.20 269.20 269.16 269.16 2.2K
11:54 269.15 269.15 269.15 269.15 3.3K
11:55 269.20 269.22 269.20 269.22 2.6K
11:57 269.16 269.16 269.16 269.16 1.0K
11:58 269.19 269.34 269.19 269.34 4.5K
11:59 269.28 269.28 269.28 269.28 1.0K
12:02 269.27 269.27 269.27 269.27 0.5K
12:03 269.18 269.18 269.10 269.10 1.9K
12:04 269.16 269.16 269.16 269.16 3.1K
12:08 269.13 269.13 269.13 269.13 1.3K
12:11 269.22 269.22 269.22 269.22 1.3K
12:13 269.24 269.24 269.24 269.24 1.0K
12:17 269.13 269.15 269.13 269.15 1.3K
12:18 269.15 269.15 269.15 269.15 0.4K
12:19 269.08 269.08 269.08 269.08 1.8K
12:20 269.05 269.05 269.05 269.05 1.4K
12:21 269.10 269.10 269.10 269.10 1.3K
12:22 269.02 269.02 269.02 269.02 1.4K
12:23 269.06 269.17 269.06 269.17 2.7K
12:24 269.14 269.14 269.03 269.03 1.4K
12:25 269.20 269.20 269.20 269.20 2.6K
12:27 269.25 269.25 269.25 269.25 0.9K
12:28 269.36 269.36 269.36 269.36 0.8K
12:29 269.42 269.42 269.42 269.42 0.7K
12:30 269.38 269.38 269.38 269.38 1.7K
12:33 269.36 269.36 269.19 269.19 4.3K
12:34 269.25 269.25 269.25 269.25 1.5K
12:35 269.28 269.28 269.28 269.28 2.0K
12:38 269.20 269.20 269.20 269.20 0.6K
12:40 269.06 269.06 269.06 269.06 2.7K
12:41 269.07 269.07 269.07 269.07 2.2K
12:44 269.10 269.10 269.10 269.10 1.6K
12:46 268.94 268.94 268.88 268.88 2.9K
12:47 268.92 268.92 268.92 268.92 0.3K
12:48 269.02 269.02 269.02 269.02 1.8K
12:49 269.09 269.09 269.09 269.09 0.2K
12:50 268.97 268.97 268.97 268.97 2.5K
12:55 269.06 269.06 269.00 269.00 1.8K
12:57 269.07 269.11 269.06 269.06 2.2K
12:58 269.08 269.08 269.08 269.08 0.7K
12:59 269.00 269.04 269.00 269.04 1.1K
13:00 268.94 268.94 268.85 268.85 2.6K
13:02 268.71 268.71 268.71 268.71 1.1K
13:03 268.67 268.67 268.67 268.67 0.4K
13:04 268.62 268.66 268.62 268.64 1.4K
13:05 268.64 268.64 268.64 268.64 0.8K
13:07 268.72 268.72 268.72 268.72 1.9K
13:12 268.72 268.72 268.70 268.70 1.3K
13:13 268.70 268.70 268.61 268.61 2.0K
13:15 268.54 268.54 268.52 268.52 1.7K
13:16 268.50 268.50 268.50 268.50 1.1K
13:17 268.50 268.50 268.50 268.50 1.2K
13:18 268.54 268.54 268.54 268.54 1.7K
13:20 268.55 268.55 268.46 268.46 1.9K
13:22 268.46 268.46 268.46 268.46 0.9K
13:25 268.44 268.44 268.44 268.44 1.2K
13:26 268.46 268.46 268.46 268.46 1.1K
13:28 268.46 268.46 268.46 268.46 0.7K
13:29 268.44 268.58 268.44 268.58 2.9K
13:30 268.56 268.60 268.56 268.60 1.3K
13:31 268.62 268.62 268.62 268.62 1.6K
13:33 268.55 268.55 268.55 268.55 1.2K
13:35 268.61 268.84 268.61 268.83 3.3K
13:39 268.71 268.74 268.67 268.67 3.4K
13:41 268.71 268.71 268.71 268.71 0.6K
13:43 268.77 268.77 268.77 268.77 0.9K
13:44 268.78 268.78 268.70 268.70 3.7K
13:50 268.74 268.74 268.74 268.74 0.5K
13:52 268.76 268.76 268.76 268.76 1.0K
13:55 268.69 268.70 268.69 268.70 5.0K
13:57 268.65 268.65 268.64 268.64 0.9K
13:58 268.68 268.68 268.68 268.68 2.0K
13:59 268.64 268.65 268.64 268.65 2.1K
14:00 268.65 268.70 268.65 268.70 0.9K
14:01 268.65 268.65 268.65 268.65 0.4K
14:02 268.66 268.66 268.66 268.66 0.5K
14:03 268.65 268.65 268.65 268.65 0.4K
14:04 268.64 268.64 268.61 268.61 1.0K
14:05 268.60 268.60 268.60 268.60 2.8K
14:06 268.54 268.54 268.54 268.54 0.5K
14:07 268.50 268.56 268.46 268.56 3.2K
14:09 268.51 268.51 268.51 268.51 1.0K
14:13 268.45 268.55 268.45 268.52 4.2K
14:14 268.61 268.71 268.61 268.71 3.0K
14:15 268.73 268.73 268.73 268.73 0.6K
14:17 268.73 268.73 268.67 268.67 2.8K
14:20 268.57 268.57 268.57 268.57 2.5K
14:23 268.66 268.66 268.66 268.66 2.3K
14:25 268.78 268.78 268.78 268.78 1.0K
14:26 268.79 268.79 268.79 268.79 1.7K
14:27 268.80 268.80 268.80 268.80 1.1K
14:31 268.80 268.84 268.80 268.84 1.4K
14:33 268.90 268.90 268.83 268.83 1.2K
14:34 268.86 268.88 268.86 268.88 3.8K
14:35 268.96 268.96 268.96 268.96 2.0K
14:39 268.92 268.92 268.92 268.92 0.4K
14:41 268.96 268.96 268.96 268.96 0.4K
14:42 268.98 268.98 268.90 268.90 3.5K
14:43 268.98 268.98 268.91 268.92 1.2K
14:44 268.98 269.02 268.98 269.01 2.0K
14:45 269.01 269.05 269.01 269.05 1.9K
14:46 269.07 269.12 269.07 269.12 2.1K
14:48 269.14 269.14 269.14 269.14 0.9K
14:49 269.13 269.20 269.13 269.20 1.5K
14:50 269.19 269.20 269.16 269.16 2.9K
14:51 269.14 269.19 269.14 269.19 0.5K
14:52 269.19 269.21 269.19 269.21 1.5K
14:53 269.21 269.22 269.20 269.22 1.1K
14:54 269.22 269.22 269.15 269.15 0.7K
14:55 269.14 269.14 269.13 269.13 3.0K
14:57 269.07 269.10 269.07 269.10 4.1K
14:58 269.11 269.17 269.11 269.17 2.2K
14:59 269.19 269.19 269.15 269.15 1.4K
15:00 269.07 269.07 269.07 269.07 1.3K
15:01 269.13 269.18 269.13 269.18 2.2K
15:02 269.29 269.29 269.29 269.29 1.2K
15:04 269.32 269.32 269.32 269.32 0.6K
15:06 269.36 269.37 269.36 269.37 1.9K
15:07 269.28 269.32 269.25 269.32 2.7K
15:08 269.25 269.27 269.25 269.27 2.9K
15:09 269.33 269.33 269.33 269.33 1.3K
15:11 269.35 269.35 269.35 269.35 1.7K
15:12 269.40 269.40 269.07 269.07 6.1K
15:13 268.99 269.19 268.99 269.19 5.6K
15:14 269.17 269.17 269.17 269.17 2.0K
15:17 269.26 269.26 269.26 269.26 1.3K
15:20 269.25 269.32 269.25 269.32 1.9K
15:22 269.34 269.34 269.34 269.34 3.0K
15:23 269.32 269.33 269.32 269.33 0.9K
15:24 269.33 269.33 269.33 269.33 0.5K
15:25 269.26 269.28 269.26 269.28 5.0K
15:26 269.30 269.30 269.30 269.30 1.2K
15:28 269.29 269.30 269.28 269.30 2.9K
15:29 269.30 269.30 269.30 269.30 1.2K
15:30 269.35 269.35 269.31 269.31 1.6K
15:31 269.24 269.24 269.24 269.24 2.5K
15:32 269.28 269.28 269.28 269.28 0.7K
15:33 269.28 269.28 269.26 269.27 4.3K
15:34 269.34 269.34 269.34 269.33 5.3K
15:35 269.47 269.50 269.38 269.46 4.9K
15:36 269.46 269.46 269.46 269.46 1.0K
15:37 269.55 269.57 269.51 269.57 2.3K
15:38 269.59 269.59 269.59 269.59 0.2K
15:39 269.59 269.59 269.54 269.58 2.8K
15:40 269.67 269.67 269.67 269.67 0.3K
15:41 269.67 269.69 269.67 269.69 2.6K
15:42 269.80 269.87 269.74 269.78 3.7K
15:43 269.80 269.80 269.80 269.80 0.9K
15:44 269.84 269.90 269.84 269.90 1.6K
15:45 269.87 269.87 269.87 269.87 0.7K
15:46 269.92 269.92 269.79 269.86 5.9K
15:48 269.77 269.77 269.77 269.77 3.7K
15:49 269.76 269.76 269.76 269.76 1.4K
15:50 269.86 269.87 269.82 269.82 6.2K
15:51 269.91 269.98 269.87 269.87 4.1K
15:52 269.91 269.91 269.73 269.77 4.1K
15:53 269.67 269.68 269.60 269.62 10.0K
15:54 269.64 269.69 269.55 269.55 6.1K
15:55 269.81 269.94 269.79 269.84 13.2K
15:56 269.90 269.91 269.87 269.90 5.8K
15:57 269.88 269.91 269.82 269.82 12.8K
15:58 269.80 269.84 269.73 269.74 19.2K
15:59 269.70 269.70 269.56 269.67 283.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available