Marriott Int

MAR
🏛️ usa →
260.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.69 270.69 270.01 270.01 14.0K
09:31 270.07 270.07 270.07 270.07 0.5K
09:32 269.95 269.95 269.71 269.71 1.9K
09:33 269.72 270.00 269.68 270.00 13.0K
09:34 269.78 270.33 269.78 270.07 24.4K
09:35 270.01 270.35 269.97 269.96 2.7K
09:37 270.26 270.70 270.26 270.70 3.7K
09:38 270.63 270.63 270.63 270.63 0.6K
09:39 271.17 271.67 271.17 271.67 1.9K
09:40 271.25 271.25 270.77 270.77 2.8K
09:41 270.64 270.64 270.36 270.36 1.7K
09:42 270.68 270.84 270.68 270.83 2.6K
09:44 271.15 271.15 271.15 271.15 2.7K
09:45 271.26 271.26 271.26 271.26 0.5K
09:46 271.00 271.00 270.64 270.64 4.9K
09:47 270.67 270.67 270.43 270.43 2.0K
09:48 270.40 270.49 270.37 270.49 2.6K
09:49 270.61 270.76 270.61 270.76 2.4K
09:51 270.20 270.20 270.20 270.20 3.2K
09:52 270.21 270.21 269.95 269.95 5.7K
09:53 269.92 269.92 269.92 269.92 1.6K
09:54 270.07 270.16 270.07 270.16 3.2K
09:55 269.88 269.88 269.88 269.88 1.4K
09:56 270.04 270.29 270.04 270.26 4.6K
09:57 270.21 270.40 270.21 270.40 1.7K
09:58 270.44 270.63 270.44 270.63 2.3K
09:59 270.63 271.02 270.63 271.02 5.7K
10:00 270.88 271.20 270.88 271.20 3.6K
10:01 270.80 270.80 270.58 270.58 4.9K
10:02 270.50 270.73 270.50 270.73 2.8K
10:03 270.73 270.92 270.73 270.92 3.2K
10:05 270.39 270.52 270.39 270.52 3.8K
10:06 270.54 270.67 270.54 270.60 12.3K
10:07 270.61 270.61 270.30 270.30 6.9K
10:08 270.52 270.64 270.44 270.44 4.2K
10:09 270.18 270.18 270.09 270.09 1.8K
10:10 269.92 270.08 269.89 269.89 3.2K
10:11 269.68 269.68 269.59 269.59 5.0K
10:12 269.60 269.68 269.60 269.67 5.4K
10:13 269.58 269.67 269.58 269.67 1.4K
10:14 269.72 269.72 269.55 269.65 4.4K
10:15 269.47 269.47 269.45 269.45 2.1K
10:16 269.10 269.10 268.94 268.97 3.7K
10:17 268.97 269.35 268.97 269.35 11.5K
10:18 269.10 269.18 269.10 269.18 7.9K
10:19 269.17 269.36 269.17 269.20 7.0K
10:20 269.38 269.50 269.25 269.50 4.2K
10:21 269.52 269.52 268.70 268.70 3.4K
10:22 269.02 269.02 269.02 269.02 0.2K
10:23 269.01 269.01 268.78 268.78 1.6K
10:24 268.75 268.77 268.75 268.76 3.0K
10:25 268.75 268.93 268.75 268.75 4.1K
10:26 268.74 268.81 268.74 268.81 2.0K
10:27 268.84 269.08 268.84 269.08 4.8K
10:28 268.88 268.88 268.67 268.67 6.4K
10:29 268.63 268.77 268.63 268.77 1.2K
10:30 268.62 268.62 268.46 268.46 1.8K
10:31 268.46 268.59 268.46 268.46 1.9K
10:32 268.41 268.41 268.41 268.41 0.8K
10:33 268.41 268.41 268.41 268.40 1.1K
10:34 268.17 268.17 268.17 268.17 1.4K
10:35 268.50 268.50 268.08 268.08 1.9K
10:36 268.08 268.08 268.03 268.07 1.0K
10:37 267.91 267.91 267.78 267.78 5.7K
10:38 268.02 268.02 268.02 268.02 0.7K
10:39 267.82 268.04 267.82 267.82 2.2K
10:40 267.90 267.90 267.90 267.90 0.3K
10:41 268.04 268.04 267.94 267.94 4.9K
10:42 267.69 267.69 267.69 267.69 2.0K
10:43 267.79 267.79 267.79 267.79 2.0K
10:45 267.76 267.83 267.76 267.76 2.3K
10:47 267.67 267.73 267.67 267.73 1.6K
10:48 267.72 267.72 267.72 267.72 0.6K
10:49 267.68 267.68 267.63 267.63 1.2K
10:50 267.41 267.41 267.13 267.13 2.2K
10:51 267.19 267.45 267.13 267.45 9.3K
10:52 267.46 267.75 267.46 267.65 3.1K
10:53 267.57 267.85 267.57 267.85 2.6K
10:54 268.00 268.00 268.00 268.00 1.2K
10:55 268.10 268.10 268.10 268.10 1.0K
10:56 267.92 267.92 267.53 267.53 2.9K
10:57 267.46 267.66 267.46 267.66 1.6K
10:58 267.35 267.40 267.01 267.01 2.9K
10:59 267.10 267.10 266.83 266.83 3.3K
11:00 266.83 266.97 266.83 266.96 2.6K
11:01 266.80 266.80 266.76 266.76 1.6K
11:02 267.16 267.16 266.89 266.89 7.3K
11:03 266.99 266.99 266.85 266.85 6.1K
11:04 266.76 266.76 266.70 266.70 1.5K
11:05 266.72 266.90 266.72 266.79 15.9K
11:06 266.70 266.70 266.62 266.62 2.3K
11:07 266.57 266.57 266.38 266.43 4.1K
11:08 266.51 266.51 266.51 266.51 1.4K
11:09 266.50 266.50 266.50 266.50 0.6K
11:10 266.34 266.34 266.28 266.27 1.4K
11:11 266.21 266.61 266.21 266.61 4.4K
11:12 266.39 266.73 266.39 266.73 1.5K
11:13 266.75 266.85 266.75 266.85 1.3K
11:14 267.00 267.00 266.87 266.88 1.0K
11:15 267.12 267.20 267.12 267.20 20.3K
11:16 267.11 267.12 266.98 267.11 4.2K
11:17 266.99 267.04 266.93 266.93 5.9K
11:18 267.01 267.04 267.01 267.01 7.6K
11:19 267.00 267.00 267.00 267.00 1.1K
11:20 267.09 267.09 267.02 267.02 5.7K
11:21 266.77 266.77 266.73 266.73 1.5K
11:22 266.95 267.10 266.95 267.10 1.2K
11:23 266.98 266.98 266.97 266.97 1.0K
11:24 266.97 266.97 266.85 266.85 2.0K
11:26 266.72 266.93 266.72 266.93 2.0K
11:27 267.02 267.02 267.01 267.01 2.0K
11:28 266.91 266.91 266.91 266.91 1.2K
11:29 267.05 267.08 267.05 267.08 2.2K
11:30 266.99 266.99 266.71 266.71 5.2K
11:32 266.40 266.40 266.12 266.12 3.5K
11:33 266.38 266.55 266.38 266.55 3.5K
11:34 266.34 266.60 266.34 266.34 1.9K
11:35 266.40 266.40 266.40 266.40 1.0K
11:36 266.50 266.50 266.49 266.49 1.4K
11:37 266.39 266.46 266.39 266.46 1.1K
11:38 266.46 266.46 266.46 266.46 1.7K
11:39 266.60 266.60 266.60 266.60 0.4K
11:40 266.48 266.48 266.48 266.48 2.5K
11:42 266.49 266.60 266.49 266.56 5.2K
11:43 266.57 266.57 266.57 266.57 0.5K
11:44 266.34 266.34 266.34 266.34 0.4K
11:45 266.37 266.45 266.15 266.15 4.7K
11:46 266.03 266.10 266.00 266.00 2.3K
11:47 266.18 266.22 266.18 266.22 2.9K
11:48 266.14 266.14 266.14 266.14 0.5K
11:49 266.18 266.18 266.00 266.00 5.8K
11:50 265.96 265.96 265.96 265.96 4.1K
11:51 265.93 265.93 265.91 265.90 1.5K
11:52 265.91 265.91 265.55 265.55 6.7K
11:53 265.77 265.78 265.66 265.78 6.7K
11:54 265.59 265.59 265.59 265.59 0.7K
11:55 265.86 265.86 265.76 265.76 2.2K
11:56 265.76 265.76 265.76 265.76 0.9K
11:57 265.69 265.69 265.35 265.35 2.6K
11:58 265.19 265.19 265.06 265.06 2.8K
11:59 265.26 265.35 265.26 265.35 4.6K
12:00 265.34 265.61 265.34 265.61 1.8K
12:01 265.38 265.38 265.38 265.38 0.3K
12:02 265.58 265.58 265.45 265.45 3.6K
12:03 265.44 265.44 265.40 265.40 1.3K
12:04 265.41 265.62 265.41 265.62 2.8K
12:05 265.69 265.69 265.67 265.67 2.6K
12:06 265.66 265.66 265.66 265.66 0.8K
12:07 265.66 265.66 265.35 265.35 1.6K
12:08 265.35 265.49 265.35 265.44 2.3K
12:09 265.44 265.44 265.43 265.43 0.6K
12:10 265.44 265.55 265.44 265.55 3.1K
12:11 265.52 265.52 265.52 265.52 1.3K
12:12 265.63 265.63 265.63 265.63 1.1K
12:13 265.61 265.96 265.61 265.96 3.3K
12:14 265.90 266.01 265.90 266.01 3.6K
12:15 266.01 266.01 265.86 265.86 1.5K
12:16 265.86 265.86 265.69 265.69 2.2K
12:17 265.63 265.63 265.41 265.54 7.1K
12:18 265.23 265.23 265.23 265.23 0.9K
12:19 265.27 265.27 265.27 265.27 0.3K
12:20 265.51 265.51 265.51 265.51 0.3K
12:21 265.20 265.20 265.09 265.09 1.9K
12:22 264.90 264.90 264.90 264.90 0.7K
12:23 264.90 264.91 264.78 264.77 1.4K
12:24 264.91 264.94 264.91 264.91 2.2K
12:25 264.93 264.93 264.71 264.71 6.6K
12:26 264.84 264.91 264.84 264.91 2.5K
12:27 265.11 265.11 265.11 265.11 0.2K
12:28 265.04 265.04 264.90 265.00 1.1K
12:29 264.89 264.89 264.89 264.89 2.4K
12:30 265.05 265.05 265.05 265.05 2.1K
12:32 265.15 265.15 265.15 265.15 0.4K
12:33 265.13 265.13 265.04 265.04 2.2K
12:34 264.95 264.95 264.95 264.95 1.2K
12:35 265.03 265.03 265.03 265.03 0.1K
12:36 264.93 264.98 264.93 264.98 3.2K
12:37 264.93 264.93 264.83 264.93 1.1K
12:38 265.03 265.03 264.99 264.99 1.5K
12:39 264.93 264.93 264.81 264.81 2.3K
12:40 264.75 264.81 264.75 264.81 1.2K
12:41 264.93 265.13 264.93 265.13 5.4K
12:43 265.13 265.15 265.13 265.15 2.8K
12:47 265.12 265.12 265.02 265.02 3.2K
12:48 265.04 265.04 265.04 265.04 0.9K
12:49 264.95 264.95 264.84 264.84 2.1K
12:50 264.80 264.80 264.80 264.80 0.4K
12:51 264.85 264.85 264.84 264.83 2.3K
12:52 264.83 264.83 264.83 264.83 0.4K
12:53 264.75 264.75 264.61 264.61 2.1K
12:54 264.66 264.72 264.66 264.65 4.7K
12:55 264.69 264.73 264.69 264.73 2.9K
12:56 264.66 264.83 264.66 264.83 2.3K
12:58 264.96 265.03 264.96 265.03 2.6K
13:01 264.88 264.88 264.77 264.85 3.7K
13:02 264.85 264.85 264.69 264.69 2.3K
13:03 264.73 264.85 264.73 264.85 3.2K
13:04 264.78 264.78 264.73 264.73 0.9K
13:05 264.64 264.64 264.64 264.64 2.7K
13:06 264.57 264.67 264.57 264.67 1.1K
13:07 264.58 264.58 264.46 264.46 2.2K
13:08 264.51 264.52 264.51 264.52 1.8K
13:09 264.60 264.60 264.60 264.60 1.6K
13:10 264.77 264.77 264.77 264.77 1.4K
13:12 264.86 264.86 264.86 264.86 0.5K
13:13 264.85 264.85 264.85 264.85 0.3K
13:14 264.92 264.97 264.86 264.86 1.6K
13:15 264.83 264.95 264.83 264.95 0.7K
13:16 264.93 264.95 264.85 264.95 2.0K
13:17 264.87 264.87 264.79 264.79 2.4K
13:18 264.76 264.76 264.65 264.65 2.1K
13:19 264.42 264.42 264.42 264.42 1.5K
13:20 264.58 264.58 264.54 264.58 5.4K
13:21 264.42 264.49 264.42 264.49 5.6K
13:22 264.49 264.49 264.49 264.49 1.4K
13:23 264.56 264.56 264.39 264.39 7.9K
13:24 264.39 264.39 264.32 264.32 3.0K
13:25 264.13 264.13 263.85 263.90 3.2K
13:26 263.98 264.00 263.87 264.00 1.5K
13:27 263.94 264.05 263.94 264.01 1.2K
13:28 263.96 263.96 263.75 263.81 6.9K
13:29 263.77 263.77 263.62 263.62 3.7K
13:30 263.65 263.65 263.65 263.65 5.6K
13:31 263.69 263.69 263.69 263.69 0.9K
13:32 263.70 263.70 263.69 263.69 0.8K
13:33 263.66 263.66 263.66 263.66 0.6K
13:34 263.70 263.70 263.70 263.70 1.3K
13:36 263.81 263.81 263.68 263.76 2.2K
13:37 263.70 263.70 263.59 263.61 4.6K
13:38 263.60 263.64 263.60 263.64 1.8K
13:39 263.74 263.74 263.62 263.62 2.3K
13:40 263.63 263.63 263.39 263.39 2.1K
13:41 263.17 263.21 263.11 263.15 4.9K
13:42 263.18 263.18 262.99 262.99 2.8K
13:43 262.80 262.93 262.78 262.77 3.8K
13:44 262.94 263.05 262.82 263.05 6.4K
13:45 263.02 263.02 262.98 262.98 2.9K
13:46 262.78 262.78 262.61 262.61 8.3K
13:48 262.47 262.47 262.47 262.47 0.4K
13:49 262.47 262.47 262.41 262.41 0.8K
13:50 262.42 262.46 262.40 262.46 2.7K
13:51 262.52 262.52 262.40 262.40 3.0K
13:52 262.48 262.48 262.39 262.43 3.6K
13:53 262.40 262.45 262.36 262.36 2.9K
13:54 262.45 262.45 262.41 262.41 0.7K
13:55 262.45 262.45 262.23 262.23 3.3K
13:56 262.17 262.17 262.17 262.17 1.6K
13:57 262.09 262.13 262.00 262.00 5.9K
13:58 262.06 262.34 262.01 262.34 26.7K
13:59 262.40 262.40 262.08 262.08 4.3K
14:01 262.65 262.71 262.56 262.71 4.1K
14:02 262.66 262.66 262.47 262.61 1.4K
14:03 262.83 262.83 262.83 262.83 0.9K
14:04 262.78 262.78 262.78 262.78 1.0K
14:05 263.13 263.27 263.13 263.27 3.3K
14:06 263.27 263.27 263.15 263.15 1.4K
14:07 263.32 263.32 263.32 263.32 0.4K
14:08 263.22 263.36 263.22 263.36 3.7K
14:09 263.36 263.40 263.33 263.40 5.8K
14:11 263.42 263.45 263.42 263.45 0.9K
14:12 263.34 263.34 263.34 263.34 3.9K
14:13 263.36 263.42 263.36 263.42 1.6K
14:14 263.50 263.52 263.50 263.52 1.7K
14:15 263.58 263.66 263.58 263.66 1.7K
14:16 263.54 263.54 263.54 263.54 1.2K
14:17 263.54 263.54 263.54 263.54 1.2K
14:19 263.78 263.82 263.72 263.82 5.0K
14:20 263.83 263.83 263.83 263.83 0.5K
14:21 263.90 263.92 263.90 263.92 1.8K
14:22 263.85 263.85 263.85 263.85 0.8K
14:23 263.88 263.88 263.88 263.88 1.8K
14:24 263.89 263.89 263.82 263.82 3.8K
14:25 263.85 263.85 263.85 263.85 1.2K
14:26 263.77 263.77 263.61 263.61 2.3K
14:27 263.62 263.72 263.62 263.72 2.3K
14:28 263.77 263.77 263.76 263.76 1.1K
14:29 263.76 263.76 263.75 263.75 1.4K
14:30 263.83 263.98 263.83 263.98 2.0K
14:31 264.11 264.11 264.11 264.11 1.1K
14:32 264.35 264.39 264.35 264.39 1.3K
14:33 264.39 264.49 264.39 264.49 1.2K
14:34 264.49 264.57 264.49 264.49 3.8K
14:35 264.53 264.53 264.53 264.52 1.1K
14:36 264.56 264.56 264.56 264.56 1.0K
14:38 264.60 264.60 264.48 264.48 4.8K
14:39 264.48 264.48 264.48 264.48 0.9K
14:40 264.55 264.55 264.52 264.52 2.4K
14:41 264.54 264.54 264.46 264.46 1.8K
14:42 264.36 264.43 264.36 264.43 5.5K
14:44 264.43 264.45 264.30 264.30 3.6K
14:45 264.39 264.39 264.25 264.25 2.1K
14:46 264.18 264.21 264.18 264.21 2.0K
14:47 264.30 264.30 264.30 264.30 3.2K
14:48 264.41 264.41 264.41 264.41 1.2K
14:49 264.36 264.39 264.36 264.39 2.1K
14:50 264.51 264.51 264.39 264.39 3.1K
14:51 264.50 264.50 264.50 264.50 1.1K
14:52 264.41 264.41 264.41 264.41 0.2K
14:53 264.39 264.66 264.35 264.65 4.3K
14:54 264.60 264.60 264.52 264.52 1.8K
14:55 264.59 264.59 264.59 264.58 1.0K
14:56 264.56 264.67 264.56 264.67 2.7K
14:57 264.67 264.67 264.57 264.59 3.5K
14:58 264.69 264.82 264.69 264.82 1.6K
14:59 264.79 264.92 264.79 264.92 1.7K
15:00 264.81 264.81 264.73 264.73 2.6K
15:01 264.78 264.89 264.78 264.89 2.3K
15:02 264.68 264.68 264.68 264.68 0.5K
15:03 264.80 264.80 264.77 264.77 2.1K
15:04 264.72 264.72 264.72 264.72 2.2K
15:05 264.65 264.65 264.65 264.65 1.8K
15:06 264.74 264.74 264.73 264.73 2.1K
15:07 264.73 264.73 264.61 264.66 2.6K
15:08 264.72 264.72 264.61 264.61 0.9K
15:09 264.72 264.72 264.67 264.67 0.9K
15:10 264.70 264.70 264.65 264.65 3.5K
15:12 264.50 264.59 264.40 264.59 4.2K
15:13 264.60 264.63 264.60 264.62 2.9K
15:14 264.55 264.59 264.55 264.58 2.5K
15:15 264.68 264.68 264.67 264.67 3.6K
15:16 264.77 264.87 264.77 264.87 3.5K
15:18 264.95 265.04 264.95 265.04 2.9K
15:19 265.03 265.03 264.90 264.90 3.0K
15:21 264.96 264.98 264.91 264.98 3.0K
15:22 265.04 265.05 265.04 265.04 2.6K
15:23 264.99 264.99 264.99 264.99 1.0K
15:24 264.95 264.95 264.90 264.90 2.2K
15:25 264.92 264.92 264.92 264.92 0.5K
15:26 264.90 264.90 264.78 264.90 7.5K
15:27 264.91 264.91 264.91 264.91 3.4K
15:28 264.94 264.94 264.94 264.94 0.2K
15:29 264.97 264.97 264.81 264.84 3.5K
15:30 264.86 264.93 264.86 264.87 2.7K
15:31 264.78 264.78 264.47 264.47 5.7K
15:32 264.48 264.48 264.35 264.35 2.8K
15:33 264.36 264.36 264.29 264.29 2.0K
15:34 264.20 264.30 264.20 264.30 1.3K
15:35 264.39 264.39 264.34 264.33 3.6K
15:36 264.36 264.64 264.36 264.64 6.0K
15:37 264.64 264.64 264.51 264.53 3.7K
15:38 264.56 264.62 264.56 264.62 2.3K
15:39 264.63 264.63 264.40 264.40 7.7K
15:40 264.41 264.41 264.41 264.40 2.1K
15:42 264.49 264.53 264.47 264.47 6.3K
15:43 264.41 264.41 264.20 264.30 5.1K
15:44 264.36 264.39 264.31 264.34 4.2K
15:45 264.34 264.35 264.29 264.35 3.4K
15:46 264.37 264.41 264.37 264.40 7.9K
15:47 264.29 264.35 264.29 264.29 2.2K
15:48 264.45 264.47 264.42 264.42 6.7K
15:49 264.52 264.52 264.44 264.44 3.9K
15:50 264.61 264.78 264.26 264.50 8.6K
15:51 264.33 264.44 264.26 264.26 6.8K
15:52 264.24 264.24 264.17 264.17 3.7K
15:53 264.18 264.26 264.14 264.22 8.3K
15:54 264.28 264.58 264.28 264.58 14.5K
15:55 264.65 264.94 264.65 264.78 13.2K
15:56 264.88 264.88 264.60 264.60 16.4K
15:57 264.66 264.66 264.46 264.46 10.9K
15:58 264.49 264.61 264.45 264.54 23.0K
15:59 264.64 264.73 264.54 264.70 227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available