Mars Engineering

6419
🏛️ japan →
3,095.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.00 3,190.00 3,175.00 3,175.00 3.2K
09:05 3,170.00 3,170.00 3,170.00 3,170.00 5.4K
09:10 3,170.00 3,175.00 3,165.00 3,175.00 2.2K
09:15 3,170.00 3,170.00 3,170.00 3,170.00 0.6K
09:20 3,175.00 3,180.00 3,175.00 3,180.00 0.2K
09:25 3,170.00 3,170.00 3,170.00 3,170.00 0.2K
09:30 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
09:35 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
09:45 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
09:55 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:15 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:20 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:30 3,180.00 3,180.00 3,180.00 3,180.00 0.9K
10:40 3,180.00 3,180.00 3,180.00 3,180.00 1.2K
10:50 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
10:55 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
11:10 3,180.00 3,180.00 3,180.00 3,180.00 0.4K
11:15 3,185.00 3,185.00 3,185.00 3,185.00 0.7K
11:25 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
11:30 3,185.00 3,185.00 3,185.00 3,185.00 0.2K
12:30 3,195.00 3,195.00 3,190.00 3,190.00 1.7K
12:40 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
14:10 3,190.00 3,200.00 3,190.00 3,200.00 1.7K
14:15 3,205.00 3,215.00 3,205.00 3,205.00 9.9K
14:20 3,205.00 3,205.00 3,205.00 3,205.00 0.4K
14:25 3,205.00 3,205.00 3,200.00 3,200.00 0.5K
14:30 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
14:35 3,200.00 3,200.00 3,195.00 3,200.00 2.9K
14:55 3,200.00 3,200.00 3,195.00 3,195.00 0.6K
15:00 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
15:05 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
15:10 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
15:15 3,195.00 3,195.00 3,195.00 3,195.00 0.2K
15:20 3,195.00 3,200.00 3,195.00 3,200.00 0.9K
15:30 3,210.00 3,210.00 3,210.00 3,210.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available