Martin Midstream

MMLP
🏛️ usa →
3.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.10 3.10 1.2K
09:44 3.13 3.13 3.13 3.13 0.1K
09:56 3.13 3.13 3.13 3.13 0.2K
10:30 3.11 3.11 3.11 3.11 1.6K
10:54 3.13 3.13 3.13 3.13 0.1K
11:15 3.13 3.13 3.13 3.13 0.3K
11:24 3.07 3.07 3.07 3.07 0.6K
13:38 3.11 3.11 3.11 3.11 4.0K
14:54 3.07 3.07 3.07 3.07 0.1K
14:57 3.06 3.09 3.06 3.09 0.5K
15:37 3.07 3.07 3.07 3.07 0.5K
15:40 3.07 3.07 3.07 3.07 0.4K
15:44 3.03 3.03 3.03 3.03 0.9K
15:45 3.03 3.03 3.03 3.03 0.2K
15:46 3.03 3.03 3.03 3.03 0.2K
15:47 3.03 3.03 3.02 3.02 0.2K
15:48 3.03 3.03 3.03 3.03 0.2K
15:56 3.07 3.07 3.07 3.07 0.3K
15:59 3.08 3.10 3.04 3.04 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available