3,350.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 640.00 | 640.00 | 633.75 | 633.75 | 0.0M |
| 2022-12-29 | 625.00 | 644.75 | 625.00 | 638.00 | 0.0M |
| 2022-12-28 | 608.50 | 619.00 | 608.50 | 619.00 | 0.0M |
| 2022-12-27 | 605.25 | 614.75 | 605.25 | 609.50 | 0.0M |
| 2022-12-26 | 617.50 | 623.50 | 606.00 | 606.25 | 0.0M |
| 2022-12-23 | 619.50 | 627.75 | 619.50 | 621.50 | 0.0M |
| 2022-12-22 | 636.75 | 637.50 | 625.00 | 630.00 | 0.0M |
| 2022-12-21 | 617.75 | 639.75 | 610.00 | 625.00 | 0.0M |
| 2022-12-20 | 649.25 | 649.25 | 613.25 | 630.25 | 0.0M |
| 2022-12-19 | 630.50 | 646.00 | 628.75 | 645.75 | 0.0M |
| 2022-12-16 | 623.75 | 624.50 | 617.50 | 623.00 | 0.0M |
| 2022-12-15 | 620.25 | 624.75 | 608.75 | 619.50 | 0.0M |
| 2022-12-14 | 633.25 | 634.75 | 608.50 | 620.25 | 0.1M |
| 2022-12-13 | 615.50 | 649.75 | 608.25 | 634.75 | 0.0M |
| 2022-12-12 | 597.25 | 607.75 | 593.75 | 604.75 | 0.0M |
| 2022-12-09 | 592.00 | 592.00 | 585.00 | 591.50 | 0.0M |
| 2022-12-08 | 592.50 | 592.75 | 585.00 | 592.00 | 0.0M |
| 2022-12-07 | 575.25 | 593.00 | 575.25 | 592.25 | 0.0M |
| 2022-12-06 | 582.25 | 594.50 | 582.25 | 587.75 | 0.0M |
| 2022-12-05 | 572.50 | 583.00 | 570.25 | 582.00 | 0.0M |
| 2022-12-02 | 571.75 | 571.75 | 570.00 | 570.00 | 0.0M |
| 2022-12-01 | 569.75 | 570.00 | 568.50 | 570.00 | 0.0M |
| 2022-11-30 | 561.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2022-11-29 | 560.00 | 560.75 | 557.75 | 559.00 | 0.0M |
| 2022-11-28 | 556.25 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2022-11-25 | 562.00 | 562.25 | 556.25 | 556.25 | 0.0M |
| 2022-11-24 | 564.75 | 566.00 | 553.00 | 557.50 | 0.0M |
| 2022-11-22 | 562.50 | 565.00 | 559.00 | 562.75 | 0.0M |
| 2022-11-21 | 557.75 | 562.50 | 557.50 | 562.50 | 0.0M |
| 2022-11-18 | 549.00 | 553.50 | 549.00 | 553.50 | 0.0M |
| 2022-11-17 | 548.50 | 549.50 | 547.00 | 549.00 | 0.0M |
| 2022-11-16 | 546.75 | 549.75 | 545.25 | 549.75 | 0.0M |
| 2022-11-15 | 549.50 | 549.75 | 545.75 | 547.50 | 0.0M |
| 2022-11-14 | 550.00 | 551.25 | 546.50 | 548.75 | 0.0M |
| 2022-11-11 | 551.00 | 554.50 | 548.25 | 548.25 | 0.0M |
| 2022-11-10 | 551.00 | 551.50 | 548.00 | 551.25 | 0.0M |
| 2022-11-09 | 540.00 | 547.25 | 540.00 | 547.25 | 0.0M |
| 2022-11-08 | 531.00 | 538.75 | 531.00 | 534.50 | 0.0M |
| 2022-11-07 | 533.00 | 538.50 | 529.25 | 533.75 | 0.0M |
| 2022-11-04 | 535.50 | 552.50 | 529.00 | 534.50 | 0.0M |
| 2022-11-02 | 520.75 | 529.75 | 518.25 | 529.75 | 0.0M |
| 2022-11-01 | 516.00 | 521.25 | 516.00 | 518.50 | 0.0M |
| 2022-10-31 | 514.75 | 516.25 | 514.25 | 515.75 | 0.0M |
| 2022-10-28 | 515.25 | 516.25 | 514.00 | 514.75 | 0.0M |
| 2022-10-27 | 512.50 | 514.00 | 512.25 | 514.00 | 0.0M |
| 2022-10-26 | 514.25 | 515.50 | 513.00 | 514.25 | 0.0M |
| 2022-10-25 | 516.00 | 516.00 | 513.25 | 515.00 | 0.0M |
| 2022-10-24 | 516.50 | 516.50 | 511.25 | 514.75 | 0.0M |
| 2022-10-21 | 507.75 | 514.50 | 507.75 | 513.00 | 0.0M |
| 2022-10-20 | 508.50 | 509.75 | 507.75 | 507.75 | 0.0M |
| 2022-10-19 | 507.50 | 508.25 | 506.50 | 508.25 | 0.0M |
| 2022-10-18 | 506.25 | 508.00 | 505.50 | 506.50 | 0.0M |
| 2022-10-17 | 505.00 | 506.25 | 499.50 | 506.25 | 0.0M |
| 2022-10-14 | 503.75 | 506.75 | 503.75 | 505.00 | 0.0M |
| 2022-10-13 | 504.75 | 507.00 | 504.75 | 506.75 | 0.0M |
| 2022-10-12 | 505.25 | 506.50 | 499.25 | 504.75 | 0.0M |
| 2022-10-11 | 506.25 | 506.75 | 503.25 | 505.00 | 0.0M |
| 2022-10-07 | 500.50 | 502.75 | 499.50 | 502.75 | 0.0M |
| 2022-10-06 | 500.00 | 502.25 | 499.75 | 502.25 | 0.0M |
| 2022-10-05 | 499.75 | 499.75 | 498.00 | 498.25 | 0.0M |
| 2022-10-04 | 499.25 | 499.50 | 498.00 | 499.50 | 0.0M |
| 2022-10-03 | 498.00 | 498.50 | 496.00 | 498.50 | 0.0M |
| 2022-09-30 | 497.50 | 497.50 | 495.75 | 497.50 | 0.0M |
| 2022-09-29 | 496.75 | 497.50 | 495.50 | 497.50 | 0.0M |
| 2022-09-28 | 496.25 | 496.25 | 494.75 | 496.25 | 0.0M |
| 2022-09-27 | 496.25 | 497.25 | 493.75 | 496.25 | 0.0M |
| 2022-09-26 | 497.50 | 497.50 | 495.00 | 497.50 | 0.0M |
| 2022-09-22 | 497.25 | 497.75 | 493.00 | 497.50 | 0.0M |
| 2022-09-21 | 497.75 | 497.75 | 496.25 | 496.25 | 0.0M |
| 2022-09-20 | 496.50 | 499.00 | 496.25 | 497.75 | 0.0M |
| 2022-09-16 | 496.75 | 497.00 | 495.50 | 496.50 | 0.0M |
| 2022-09-15 | 493.00 | 495.00 | 493.00 | 495.00 | 0.0M |
| 2022-09-14 | 492.25 | 497.00 | 492.25 | 494.50 | 0.0M |
| 2022-09-13 | 497.25 | 497.25 | 492.00 | 493.25 | 0.0M |
| 2022-09-12 | 493.00 | 499.75 | 493.00 | 497.75 | 0.0M |
| 2022-09-09 | 492.50 | 492.50 | 491.00 | 492.25 | 0.0M |
| 2022-09-08 | 491.50 | 493.25 | 491.50 | 491.75 | 0.0M |
| 2022-09-07 | 494.00 | 494.00 | 490.75 | 493.00 | 0.0M |
| 2022-09-06 | 491.75 | 494.50 | 491.25 | 493.75 | 0.0M |
| 2022-09-05 | 491.50 | 492.75 | 491.50 | 492.00 | 0.0M |
| 2022-09-02 | 494.00 | 494.00 | 490.25 | 491.25 | 0.0M |
| 2022-09-01 | 489.25 | 491.75 | 489.25 | 489.50 | 0.0M |
| 2022-08-31 | 488.50 | 491.25 | 488.50 | 491.25 | 0.0M |
| 2022-08-30 | 490.50 | 490.50 | 487.50 | 490.25 | 0.0M |
| 2022-08-29 | 489.00 | 489.00 | 487.00 | 489.00 | 0.0M |
| 2022-08-26 | 492.00 | 492.00 | 488.00 | 489.25 | 0.0M |
| 2022-08-25 | 488.00 | 489.50 | 488.00 | 489.50 | 0.0M |
| 2022-08-24 | 489.25 | 489.75 | 487.50 | 488.00 | 0.0M |
| 2022-08-23 | 490.00 | 490.00 | 488.75 | 489.75 | 0.0M |
| 2022-08-22 | 491.00 | 491.00 | 489.25 | 489.25 | 0.0M |
| 2022-08-19 | 489.00 | 491.25 | 489.00 | 490.00 | 0.0M |
| 2022-08-18 | 490.25 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2022-08-17 | 490.25 | 492.25 | 490.00 | 491.00 | 0.0M |
| 2022-08-16 | 491.25 | 491.50 | 490.50 | 490.50 | 0.0M |
| 2022-08-15 | 492.00 | 492.75 | 490.75 | 491.25 | 0.0M |
| 2022-08-12 | 491.50 | 493.25 | 491.50 | 491.50 | 0.0M |
| 2022-08-10 | 492.50 | 492.50 | 491.50 | 491.50 | 0.0M |
| 2022-08-09 | 490.75 | 492.00 | 490.75 | 492.00 | 0.0M |
| 2022-08-08 | 491.50 | 493.00 | 490.25 | 490.75 | 0.0M |
| 2022-08-05 | 492.50 | 492.50 | 489.75 | 490.25 | 0.0M |
| 2022-08-04 | 489.00 | 493.00 | 488.75 | 489.25 | 0.0M |
| 2022-08-03 | 493.75 | 493.75 | 488.75 | 491.75 | 0.0M |
| 2022-08-02 | 490.25 | 490.25 | 487.25 | 489.75 | 0.0M |
| 2022-08-01 | 487.50 | 491.50 | 487.50 | 490.00 | 0.0M |
| 2022-07-29 | 489.25 | 491.25 | 483.75 | 486.25 | 0.0M |
| 2022-07-28 | 500.00 | 500.00 | 483.75 | 489.25 | 0.1M |
| 2022-07-27 | 503.75 | 508.75 | 502.00 | 508.75 | 0.0M |
| 2022-07-26 | 500.75 | 505.00 | 500.00 | 504.75 | 0.0M |
| 2022-07-25 | 500.00 | 501.50 | 499.50 | 499.75 | 0.0M |
| 2022-07-22 | 498.00 | 499.25 | 497.75 | 498.75 | 0.0M |
| 2022-07-21 | 498.00 | 498.25 | 497.25 | 498.25 | 0.0M |
| 2022-07-20 | 494.25 | 498.00 | 494.25 | 496.75 | 0.0M |
| 2022-07-19 | 498.50 | 498.50 | 494.25 | 497.25 | 0.0M |
| 2022-07-15 | 496.00 | 496.00 | 492.75 | 495.00 | 0.0M |
| 2022-07-14 | 492.50 | 494.50 | 492.50 | 494.50 | 0.0M |
| 2022-07-13 | 492.75 | 494.00 | 491.50 | 492.50 | 0.0M |
| 2022-07-12 | 491.00 | 492.75 | 491.00 | 492.75 | 0.0M |
| 2022-07-11 | 491.25 | 491.50 | 490.50 | 490.75 | 0.0M |
| 2022-07-08 | 489.75 | 490.25 | 489.00 | 490.25 | 0.0M |
| 2022-07-07 | 490.00 | 490.00 | 488.50 | 488.50 | 0.0M |
| 2022-07-06 | 490.00 | 490.25 | 487.50 | 488.00 | 0.0M |
| 2022-07-05 | 488.25 | 490.50 | 488.25 | 488.50 | 0.0M |
| 2022-07-04 | 488.75 | 488.75 | 486.50 | 488.75 | 0.0M |
| 2022-07-01 | 488.00 | 491.75 | 488.00 | 488.50 | 0.0M |
| 2022-06-30 | 491.75 | 491.75 | 488.00 | 488.00 | 0.0M |
| 2022-06-29 | 485.50 | 492.25 | 485.50 | 489.50 | 0.0M |
| 2022-06-28 | 484.25 | 486.00 | 484.25 | 485.50 | 0.0M |
| 2022-06-27 | 483.75 | 484.00 | 483.50 | 484.00 | 0.0M |
| 2022-06-24 | 483.75 | 483.75 | 482.50 | 483.50 | 0.0M |
| 2022-06-23 | 482.75 | 483.50 | 482.50 | 483.25 | 0.0M |
| 2022-06-22 | 482.75 | 483.00 | 482.00 | 483.00 | 0.0M |
| 2022-06-21 | 481.25 | 482.75 | 481.00 | 482.75 | 0.0M |
| 2022-06-20 | 483.25 | 483.25 | 481.00 | 482.00 | 0.0M |
| 2022-06-17 | 483.00 | 483.25 | 481.25 | 483.25 | 0.0M |
| 2022-06-16 | 483.50 | 483.75 | 483.00 | 483.00 | 0.0M |
| 2022-06-15 | 482.50 | 483.25 | 482.00 | 482.50 | 0.0M |
| 2022-06-14 | 482.50 | 483.75 | 482.00 | 482.50 | 0.0M |
| 2022-06-13 | 483.50 | 484.00 | 482.75 | 483.75 | 0.0M |
| 2022-06-10 | 481.25 | 483.00 | 480.75 | 483.00 | 0.0M |
| 2022-06-09 | 482.25 | 482.75 | 481.75 | 482.75 | 0.0M |
| 2022-06-08 | 481.25 | 482.00 | 481.00 | 482.00 | 0.0M |
| 2022-06-07 | 482.75 | 482.75 | 481.00 | 481.25 | 0.0M |
| 2022-06-06 | 480.75 | 482.75 | 480.50 | 482.75 | 0.0M |
| 2022-06-03 | 481.00 | 481.00 | 480.25 | 480.25 | 0.0M |
| 2022-06-02 | 479.00 | 481.00 | 479.00 | 481.00 | 0.0M |
| 2022-06-01 | 481.75 | 481.75 | 478.50 | 479.00 | 0.0M |
| 2022-05-31 | 477.50 | 481.75 | 476.25 | 478.25 | 0.0M |
| 2022-05-30 | 479.50 | 481.75 | 479.50 | 480.00 | 0.0M |
| 2022-05-27 | 480.75 | 482.00 | 475.25 | 479.50 | 0.0M |
| 2022-05-26 | 479.75 | 481.75 | 479.75 | 480.75 | 0.0M |
| 2022-05-25 | 479.75 | 481.75 | 479.50 | 480.50 | 0.0M |
| 2022-05-24 | 479.00 | 480.25 | 479.00 | 480.25 | 0.0M |
| 2022-05-23 | 480.00 | 480.50 | 479.00 | 479.00 | 0.0M |
| 2022-05-20 | 479.75 | 479.75 | 478.00 | 479.00 | 0.0M |
| 2022-05-19 | 479.00 | 479.50 | 475.50 | 479.00 | 0.0M |
| 2022-05-18 | 479.25 | 479.25 | 478.50 | 478.50 | 0.0M |
| 2022-05-17 | 479.00 | 479.25 | 477.75 | 478.75 | 0.0M |
| 2022-05-16 | 478.75 | 479.25 | 477.75 | 478.00 | 0.0M |
| 2022-05-13 | 476.50 | 478.50 | 476.50 | 478.50 | 0.0M |
| 2022-05-12 | 476.00 | 478.75 | 476.00 | 476.50 | 0.0M |
| 2022-05-11 | 478.25 | 478.25 | 476.00 | 476.00 | 0.0M |
| 2022-05-10 | 479.50 | 479.50 | 477.00 | 478.25 | 0.0M |
| 2022-05-09 | 476.50 | 479.00 | 476.00 | 477.00 | 0.0M |
| 2022-05-06 | 475.50 | 475.50 | 474.50 | 475.25 | 0.0M |
| 2022-05-02 | 474.50 | 474.50 | 471.50 | 473.75 | 0.0M |
| 2022-04-28 | 473.50 | 473.75 | 473.25 | 473.50 | 0.0M |
| 2022-04-27 | 473.75 | 473.75 | 473.00 | 473.50 | 0.0M |
| 2022-04-26 | 471.75 | 472.75 | 470.75 | 472.75 | 0.0M |
| 2022-04-25 | 470.75 | 472.50 | 470.00 | 470.50 | 0.0M |
| 2022-04-22 | 474.75 | 475.00 | 472.00 | 474.25 | 0.0M |
| 2022-04-21 | 475.00 | 475.50 | 474.00 | 474.75 | 0.0M |
| 2022-04-20 | 475.00 | 475.00 | 473.00 | 473.75 | 0.0M |
| 2022-04-19 | 474.00 | 476.25 | 474.00 | 475.50 | 0.0M |
| 2022-04-18 | 949.00 | 951.50 | 948.00 | 948.00 | 0.0M |
| 2022-04-15 | 947.50 | 949.00 | 947.00 | 949.00 | 0.0M |
| 2022-04-14 | 951.50 | 953.00 | 949.00 | 949.00 | 0.0M |
| 2022-04-13 | 952.00 | 953.50 | 952.00 | 952.00 | 0.0M |
| 2022-04-12 | 950.00 | 950.00 | 946.50 | 950.00 | 0.0M |
| 2022-04-11 | 949.50 | 950.00 | 949.50 | 950.00 | 0.0M |
| 2022-04-08 | 949.00 | 949.00 | 946.50 | 949.00 | 0.0M |
| 2022-04-07 | 948.50 | 949.00 | 944.50 | 949.00 | 0.0M |
| 2022-04-06 | 946.50 | 948.50 | 946.50 | 948.50 | 0.0M |
| 2022-04-05 | 942.50 | 946.00 | 940.00 | 944.50 | 0.0M |
| 2022-04-04 | 938.00 | 948.50 | 938.00 | 947.00 | 0.0M |
| 2022-04-01 | 933.50 | 940.00 | 933.50 | 938.50 | 0.0M |
| 2022-03-31 | 937.50 | 942.00 | 933.50 | 940.00 | 0.0M |
| 2022-03-30 | 929.50 | 943.50 | 929.50 | 940.50 | 0.0M |
| 2022-03-29 | 930.00 | 932.50 | 929.00 | 929.50 | 0.0M |
| 2022-03-28 | 930.00 | 932.00 | 929.50 | 929.50 | 0.0M |
| 2022-03-25 | 932.00 | 935.00 | 931.50 | 931.50 | 0.0M |
| 2022-03-24 | 930.00 | 935.00 | 930.00 | 930.50 | 0.0M |
| 2022-03-23 | 928.00 | 934.50 | 928.00 | 934.50 | 0.0M |
| 2022-03-22 | 931.00 | 935.00 | 931.00 | 932.00 | 0.0M |
| 2022-03-18 | 935.50 | 935.50 | 930.00 | 930.50 | 0.0M |
| 2022-03-17 | 920.00 | 929.00 | 920.00 | 929.00 | 0.0M |
| 2022-03-16 | 917.00 | 928.50 | 916.50 | 918.00 | 0.0M |
| 2022-03-15 | 928.00 | 931.00 | 905.00 | 921.50 | 0.0M |
| 2022-03-14 | 930.00 | 930.00 | 928.00 | 928.00 | 0.0M |
| 2022-03-11 | 928.50 | 928.50 | 928.50 | 928.50 | 0.0M |
| 2022-03-10 | 932.50 | 932.50 | 928.50 | 930.00 | 0.0M |
| 2022-03-09 | 929.00 | 931.50 | 929.00 | 931.00 | 0.0M |
| 2022-03-08 | 932.50 | 933.50 | 929.00 | 929.00 | 0.0M |
| 2022-03-07 | 936.00 | 938.50 | 932.50 | 934.50 | 0.0M |
| 2022-03-04 | 936.00 | 939.50 | 935.00 | 939.50 | 0.0M |
| 2022-03-03 | 937.50 | 937.50 | 936.00 | 937.00 | 0.0M |
| 2022-03-02 | 934.50 | 939.00 | 934.00 | 937.00 | 0.0M |
| 2022-03-01 | 1,877.00 | 1,877.00 | 1,868.00 | 1,869.00 | 0.0M |
| 2022-02-28 | 1,866.00 | 1,879.00 | 1,866.00 | 1,867.00 | 0.0M |
| 2022-02-25 | 1,867.00 | 1,875.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2022-02-24 | 1,875.00 | 1,877.00 | 1,866.00 | 1,867.00 | 0.0M |
| 2022-02-22 | 1,875.00 | 1,879.00 | 1,867.00 | 1,879.00 | 0.0M |
| 2022-02-21 | 1,869.00 | 1,875.00 | 1,869.00 | 1,875.00 | 0.0M |
| 2022-02-18 | 1,866.00 | 1,869.00 | 1,866.00 | 1,869.00 | 0.0M |
| 2022-02-17 | 1,866.00 | 1,867.00 | 1,865.00 | 1,867.00 | 0.0M |
| 2022-02-16 | 1,873.00 | 1,873.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2022-02-15 | 1,867.00 | 1,870.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-02-14 | 1,873.00 | 1,878.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2022-02-10 | 1,866.00 | 1,874.00 | 1,863.00 | 1,873.00 | 0.0M |
| 2022-02-09 | 1,857.00 | 1,866.00 | 1,857.00 | 1,866.00 | 0.0M |
| 2022-02-08 | 1,862.00 | 1,869.00 | 1,856.00 | 1,857.00 | 0.0M |
| 2022-02-07 | 1,864.00 | 1,866.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-02-04 | 1,863.00 | 1,867.00 | 1,863.00 | 1,864.00 | 0.0M |
| 2022-02-03 | 1,860.00 | 1,867.00 | 1,860.00 | 1,863.00 | 0.0M |
| 2022-02-02 | 1,856.00 | 1,864.00 | 1,856.00 | 1,864.00 | 0.0M |
| 2022-02-01 | 1,875.00 | 1,875.00 | 1,858.00 | 1,870.00 | 0.0M |
| 2022-01-31 | 1,850.00 | 1,867.00 | 1,850.00 | 1,861.00 | 0.0M |
| 2022-01-28 | 1,843.00 | 1,863.00 | 1,843.00 | 1,851.00 | 0.0M |
| 2022-01-27 | 1,929.00 | 1,929.00 | 1,905.00 | 1,923.00 | 0.0M |
| 2022-01-26 | 1,909.00 | 1,914.00 | 1,908.00 | 1,912.00 | 0.0M |
| 2022-01-25 | 1,907.00 | 1,910.00 | 1,905.00 | 1,909.00 | 0.0M |
| 2022-01-24 | 1,910.00 | 1,914.00 | 1,907.00 | 1,910.00 | 0.0M |
| 2022-01-21 | 1,916.00 | 1,924.00 | 1,913.00 | 1,918.00 | 0.0M |
| 2022-01-20 | 1,911.00 | 1,920.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-01-19 | 1,916.00 | 1,920.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2022-01-18 | 1,916.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2022-01-17 | 1,921.00 | 1,921.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2022-01-14 | 1,920.00 | 1,920.00 | 1,914.00 | 1,919.00 | 0.0M |
| 2022-01-13 | 1,922.00 | 1,922.00 | 1,917.00 | 1,918.00 | 0.0M |
| 2022-01-12 | 1,921.00 | 1,924.00 | 1,918.00 | 1,922.00 | 0.0M |
| 2022-01-11 | 1,924.00 | 1,925.00 | 1,914.00 | 1,917.00 | 0.0M |
| 2022-01-07 | 1,914.00 | 1,925.00 | 1,914.00 | 1,925.00 | 0.0M |
| 2022-01-06 | 1,916.00 | 1,916.00 | 1,913.00 | 1,914.00 | 0.0M |
| 2022-01-05 | 1,918.00 | 1,918.00 | 1,915.00 | 1,916.00 | 0.0M |
| 2022-01-04 | 1,919.00 | 1,919.00 | 1,905.00 | 1,918.00 | 0.0M |