Marui ADR

MAURY
🏛️ usa →
38.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 40.81 40.81 38.40 38.40 0.0M
2025-09-25 42.41 43.31 42.41 42.41 0.0M
2025-09-24 38.60 38.60 38.60 38.60 0.0M
2025-09-23 38.86 38.86 38.86 38.86 0.0M
2025-09-08 44.25 44.25 44.25 44.25 0.0M
2025-09-02 45.00 45.00 42.00 42.00 0.0M
2025-08-28 44.37 44.37 44.37 44.37 0.0M
2025-08-27 44.00 44.00 44.00 44.00 0.0M
2025-08-26 42.84 42.84 42.60 42.60 0.0M
2025-08-25 44.10 44.10 44.10 44.10 0.0M
2025-08-21 44.29 44.29 44.29 44.29 0.0M
2025-08-20 45.09 45.09 45.09 45.09 0.0M
2025-08-19 44.60 44.60 44.60 44.60 0.0M
2025-08-15 41.41 43.62 41.41 43.62 0.0M
2025-08-14 43.08 43.08 43.08 43.08 0.0M
2025-08-13 45.73 45.73 43.63 43.63 0.0M
2025-08-12 43.95 44.19 43.95 44.19 0.0M
2025-08-11 43.80 43.80 41.54 41.54 0.0M
2025-08-08 41.48 43.87 41.48 43.87 0.0M
2025-08-06 42.00 42.80 40.97 40.97 0.0M
2025-08-05 42.04 43.12 42.04 42.89 0.0M
2025-08-04 42.00 42.70 42.00 42.70 0.0M
2025-08-01 41.91 42.25 41.42 41.80 0.0M
2025-07-31 40.60 42.67 38.48 42.67 0.0M
2025-07-25 41.29 41.29 41.21 41.21 0.0M
2025-07-23 38.80 41.25 38.80 41.25 0.0M
2025-07-22 41.12 41.12 41.12 41.12 0.0M
2025-07-21 40.79 40.86 40.79 40.86 0.0M
2025-07-17 41.02 41.02 41.02 41.02 0.0M
2025-07-16 40.30 40.30 40.30 40.30 0.0M
2025-07-15 40.06 40.06 40.06 40.06 0.0M
2025-07-14 37.94 37.94 37.94 37.94 0.0M
2025-07-10 41.05 41.16 41.05 41.16 0.0M
2025-07-07 42.29 42.29 40.17 40.17 0.0M
2025-07-01 42.56 42.56 41.47 41.47 0.0M
2025-06-30 42.37 42.37 41.51 41.51 0.0M
2025-06-20 40.17 40.17 40.17 40.17 0.0M
2025-06-18 41.89 41.89 39.56 39.65 0.0M
2025-06-17 43.79 43.79 43.79 43.79 0.0M
2025-06-16 40.05 40.05 40.05 40.05 0.0M
2025-06-12 39.54 41.00 39.54 41.00 0.0M
2025-06-10 41.65 41.65 41.65 41.65 0.0M
2025-06-06 40.53 40.53 40.53 40.53 0.0M
2025-06-04 40.73 40.73 40.73 40.73 0.0M
2025-06-03 39.83 39.83 39.83 39.83 0.0M
2025-06-02 42.19 42.19 39.78 42.19 0.0M
2025-05-30 38.87 38.87 38.87 38.87 0.0M
2025-05-29 40.51 40.77 40.51 40.77 0.0M
2025-05-27 44.08 44.08 44.08 44.08 0.0M
2025-05-22 39.06 43.38 39.06 41.46 0.0M
2025-05-21 42.08 42.08 37.38 37.38 0.0M
2025-05-20 45.31 45.31 45.31 45.31 0.0M
2025-05-19 41.16 45.55 41.16 45.55 0.0M
2025-05-15 42.00 44.10 42.00 44.10 0.0M
2025-05-14 42.13 42.13 42.13 42.13 0.0M
2025-05-13 39.01 40.04 39.01 40.04 0.0M
2025-05-12 39.55 39.55 39.55 39.55 0.0M
2025-05-09 37.35 37.35 37.35 37.35 0.0M
2025-05-08 39.36 39.83 39.36 39.83 0.0M
2025-05-07 37.81 39.69 37.32 39.69 0.0M
2025-04-30 39.00 39.00 39.00 39.00 0.0M
2025-04-29 37.34 39.81 37.34 39.81 0.0M
2025-04-28 37.57 37.57 37.57 37.57 0.0M
2025-04-25 35.99 35.99 35.99 35.99 0.0M
2025-04-24 38.29 40.95 38.29 40.95 0.0M
2025-04-22 41.10 43.00 41.10 41.30 0.0M
2025-04-21 42.28 43.56 41.30 41.36 0.0M
2025-04-17 42.85 42.85 40.43 41.68 0.0M
2025-04-16 41.51 42.26 37.78 41.68 0.0M
2025-04-15 39.30 40.52 39.30 40.52 0.0M
2025-04-14 41.67 41.67 41.67 41.67 0.0M
2025-04-10 40.36 40.36 40.36 40.36 0.0M
2025-04-09 35.67 35.67 35.67 35.67 0.0M
2025-04-08 34.73 36.72 34.73 36.64 0.0M
2025-04-07 35.20 37.45 35.20 36.01 0.0M
2025-04-04 33.75 33.75 33.75 33.75 0.0M
2025-04-02 34.63 37.96 33.81 37.96 0.0M
2025-03-31 37.11 37.11 37.11 37.11 0.0M
2025-03-28 36.30 38.11 36.30 38.11 0.0M
2025-03-27 34.81 34.81 34.81 34.81 0.0M
2025-03-24 40.68 40.70 39.85 39.85 0.0M
2025-03-21 40.68 40.68 40.68 40.68 0.0M
2025-03-19 40.61 40.61 40.61 40.61 0.0M
2025-03-14 33.36 33.36 33.36 33.36 0.0M
2025-03-13 34.16 34.16 34.16 34.16 0.0M
2025-03-05 37.65 37.65 37.65 37.65 0.0M
2025-03-04 35.74 35.74 35.74 35.74 0.0M
2025-02-25 34.80 34.80 34.80 34.80 0.0M
2025-02-24 34.16 34.50 34.16 34.50 0.0M
2025-02-20 36.85 36.85 34.42 34.42 0.0M
2025-02-18 36.78 36.78 36.78 36.78 0.0M
2025-02-07 31.09 31.09 31.09 31.09 0.0M
2025-02-04 35.38 35.38 35.38 35.38 0.0M
2025-01-31 35.83 35.83 35.83 35.83 0.0M
2025-01-29 31.17 31.17 31.17 31.17 0.0M
2025-01-23 29.91 29.91 29.91 29.91 0.0M
2025-01-21 35.03 35.03 35.03 35.03 0.0M
2025-01-15 33.21 33.21 32.21 33.19 0.0M
2025-01-02 29.21 34.05 29.21 31.63 0.0M