Marui ADR

MAURY
🏛️ usa →
37.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 34.17 34.17 34.17 34.17 0.0M
2024-12-30 34.15 34.15 34.15 34.15 0.0M
2024-12-27 34.28 34.28 34.28 34.28 0.0M
2024-12-24 33.70 33.70 33.70 33.70 0.0M
2024-12-23 31.97 31.97 31.97 31.97 0.0M
2024-12-20 34.53 34.53 34.53 34.53 0.0M
2024-12-19 32.12 34.48 32.12 34.48 0.0M
2024-12-18 30.53 32.86 30.53 32.86 0.0M
2024-12-12 31.13 31.13 31.13 31.13 0.0M
2024-12-11 33.81 34.86 33.81 34.86 0.0M
2024-12-10 33.20 33.20 33.20 33.20 0.0M
2024-12-09 35.94 35.94 35.94 35.94 0.0M
2024-12-06 31.10 31.10 31.10 31.10 0.0M
2024-12-05 33.35 35.69 33.35 35.69 0.0M
2024-12-04 35.76 35.76 35.76 35.76 0.0M
2024-12-02 32.68 32.68 32.68 32.68 0.0M
2024-11-27 29.66 29.66 29.31 29.31 0.0M
2024-11-26 29.21 29.21 29.21 29.21 0.0M
2024-11-25 33.85 33.85 30.71 33.85 0.0M
2024-11-22 33.19 33.77 29.25 29.25 0.0M
2024-11-20 31.61 31.61 31.61 31.61 0.0M
2024-11-18 30.78 30.78 28.45 28.45 0.0M
2024-11-15 30.59 30.59 30.59 30.59 0.0M
2024-11-12 33.44 33.44 33.44 33.44 0.0M
2024-11-07 31.53 31.53 31.53 31.53 0.0M
2024-11-06 30.00 30.00 30.00 30.00 0.0M
2024-11-05 33.91 33.91 33.91 33.91 0.0M
2024-11-01 29.05 29.05 29.05 29.05 0.0M
2024-10-30 33.75 33.75 33.75 33.75 0.0M
2024-10-29 28.96 28.96 28.96 28.96 0.0M
2024-10-28 28.54 28.54 28.54 28.54 0.0M
2024-10-24 31.15 31.15 31.15 31.15 0.0M
2024-10-23 30.87 30.87 30.87 30.87 0.0M
2024-10-22 33.88 33.88 31.56 31.56 0.0M
2024-10-16 32.77 32.77 32.77 32.77 0.0M
2024-10-04 34.63 34.63 34.63 34.63 0.0M
2024-10-03 29.93 32.35 29.93 32.35 0.0M
2024-10-01 30.55 30.55 30.55 30.55 0.0M
2024-09-05 31.83 31.83 31.83 31.83 0.0M
2024-09-04 36.45 36.45 36.45 36.45 0.0M
2024-08-23 31.31 31.31 31.31 31.31 0.0M
2024-08-22 30.22 30.22 30.22 30.22 0.0M
2024-08-21 35.02 35.02 35.02 35.02 0.0M
2024-08-19 32.56 32.56 32.56 32.56 0.0M
2024-08-09 28.59 31.01 28.59 31.01 0.0M
2024-08-08 28.89 28.89 28.89 28.89 0.0M
2024-08-07 30.99 30.99 30.99 30.99 0.0M
2024-08-06 30.51 32.56 30.51 32.56 0.0M
2024-08-02 31.50 31.50 31.50 31.50 0.0M
2024-07-30 31.72 31.72 31.72 31.72 0.0M
2024-07-26 31.20 31.83 31.20 31.83 0.0M
2024-07-24 30.74 30.74 30.74 30.74 0.0M
2024-07-23 30.11 30.11 30.11 30.11 0.0M
2024-07-19 30.60 30.60 30.60 30.60 0.0M
2024-07-17 29.26 29.26 29.26 29.26 0.0M
2024-07-09 28.58 28.58 28.58 28.58 0.0M
2024-07-01 28.29 28.97 28.29 28.97 0.0M
2024-06-28 28.30 28.30 28.30 28.30 0.0M
2024-06-25 27.88 27.88 27.87 27.87 0.0M
2024-06-24 28.27 28.27 27.72 27.81 0.0M
2024-06-21 27.94 28.34 27.94 28.34 0.0M
2024-06-20 28.25 28.30 27.71 28.30 0.0M
2024-06-18 27.55 27.55 27.55 27.55 0.0M
2024-06-17 27.80 28.87 27.80 28.33 0.0M
2024-06-14 27.49 28.66 27.49 28.66 0.0M
2024-06-13 28.69 28.69 28.69 28.69 0.0M
2024-06-12 28.83 28.83 28.83 28.83 0.0M
2024-06-11 28.99 28.99 28.99 28.99 0.0M
2024-06-10 28.54 28.81 28.54 28.81 0.0M
2024-06-07 28.60 28.60 28.60 28.60 0.0M
2024-06-04 28.80 29.58 28.80 29.58 0.0M
2024-06-03 28.84 30.28 28.84 30.28 0.0M
2024-05-31 30.65 30.65 29.00 29.00 0.0M
2024-05-30 28.51 29.32 28.51 29.32 0.0M
2024-05-29 28.63 28.63 27.92 27.92 0.0M
2024-05-24 29.33 29.33 29.33 29.33 0.0M
2024-05-23 29.28 29.28 29.27 29.27 0.0M
2024-05-22 29.35 29.35 29.35 29.35 0.0M
2024-05-21 29.57 29.65 29.57 29.65 0.0M
2024-05-20 30.86 30.86 30.85 30.85 0.0M
2024-05-17 29.94 29.94 29.94 29.94 0.0M
2024-05-14 31.56 31.56 31.56 31.56 0.0M
2024-05-13 30.31 30.31 30.31 30.31 0.0M
2024-05-10 30.82 30.82 30.82 30.82 0.0M
2024-05-07 30.76 30.76 30.76 30.76 0.0M
2024-05-02 30.98 30.98 30.98 30.98 0.0M
2024-04-30 30.45 30.45 30.45 30.45 0.0M
2024-04-29 30.45 30.45 30.43 30.43 0.0M
2024-04-26 30.46 30.46 30.46 30.46 0.0M
2024-04-23 30.88 30.88 30.78 30.78 0.0M
2024-04-19 29.59 29.59 29.59 29.59 0.0M
2024-04-17 30.49 30.49 30.49 30.49 0.0M
2024-04-16 30.77 30.77 30.49 30.49 0.0M
2024-04-15 31.62 31.62 31.62 31.62 0.0M
2024-04-08 32.07 32.07 32.07 32.07 0.0M
2024-04-04 33.74 33.74 33.74 33.74 0.0M
2024-04-03 31.79 33.00 31.79 33.00 0.0M
2024-04-02 32.25 32.25 32.25 32.25 0.0M
2024-04-01 31.72 31.72 31.72 31.72 0.0M
2024-03-28 32.20 32.60 32.20 32.60 0.0M
2024-03-27 32.56 33.56 32.56 33.56 0.0M
2024-03-25 33.70 33.70 32.28 32.28 0.0M
2024-03-22 32.43 32.43 32.43 32.43 0.0M
2024-03-21 33.40 33.40 32.65 32.65 0.0M
2024-03-18 33.41 33.41 33.41 33.41 0.0M
2024-03-14 32.52 32.52 32.52 32.52 0.0M
2024-03-12 31.97 31.97 31.97 31.97 0.0M
2024-03-11 32.78 32.78 32.78 32.78 0.0M
2024-03-06 32.57 32.57 32.57 32.57 0.0M
2024-03-05 31.44 31.44 31.44 31.44 0.0M
2024-03-01 33.47 33.47 33.47 33.47 0.0M
2024-02-29 32.11 32.11 32.11 32.11 0.0M
2024-02-26 33.20 33.20 33.20 33.20 0.0M
2024-02-22 33.82 33.82 33.82 33.82 0.0M
2024-02-21 32.21 32.21 32.21 32.21 0.0M
2024-02-16 33.42 33.42 33.42 33.42 0.0M
2024-02-14 32.07 32.07 32.07 32.07 0.0M
2024-02-13 32.90 32.90 32.90 32.90 0.0M
2024-02-09 33.23 33.23 33.23 33.23 0.0M
2024-02-08 32.96 32.96 32.96 32.96 0.0M
2024-02-07 32.32 32.32 32.32 32.32 0.0M
2024-02-06 33.78 33.78 33.78 33.78 0.0M
2024-02-05 33.72 33.72 33.72 33.72 0.0M
2024-02-02 33.24 33.24 33.24 33.24 0.0M
2024-02-01 33.53 33.53 33.53 33.53 0.0M
2024-01-30 32.98 32.98 32.98 32.98 0.0M
2024-01-26 33.61 33.61 33.61 33.61 0.0M
2024-01-25 34.07 34.07 34.07 34.07 0.0M
2024-01-23 33.58 33.58 33.58 33.58 0.0M
2024-01-18 33.86 33.86 33.40 33.40 0.0M
2024-01-11 33.88 33.88 33.88 33.88 0.0M
2024-01-10 34.30 34.30 34.15 34.15 0.0M
2024-01-05 34.41 34.41 34.41 34.41 0.0M
2024-01-03 33.51 33.51 33.51 33.51 0.0M