23,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:05 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 16.7K |
| 09:10 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 3.8K |
| 09:15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 4.9K |
| 09:20 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 18.4K |
| 09:25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 22.7K |
| 09:30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 51.5K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.4K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.3K |
| 09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 34.1K |
| 09:50 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.8K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:00 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 13.1K |
| 10:05 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 1.5K |
| 10:10 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 46.0K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.8K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 30.0K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.7K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12.2K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 10:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.0K |
| 11:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 11:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 18.7K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 13.2K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.2K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 13:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 40.8K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 87.4K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 16.0K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 24.1K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 44.6K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:50 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 1.7K |
| 13:55 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11.5K |
| 14:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.0K |
| 14:05 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.6K |
| 14:10 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 1.3K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.2K |
| 14:25 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 19.5K |
| 14:30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.7K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.0K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.5K |
| 14:45 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 9.6K |
| 14:50 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 5.2K |
| 14:55 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 15.3K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |