Masan Resources

MSR
🏛️ vietnam →
22,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,700.00 19,000.00 18,700.00 18,800.00 22.4K
09:05 18,800.00 18,800.00 18,700.00 18,700.00 12.9K
09:10 18,700.00 18,700.00 18,600.00 18,600.00 4.2K
09:15 18,600.00 18,700.00 18,600.00 18,600.00 15.3K
09:20 18,700.00 18,800.00 18,700.00 18,700.00 45.8K
09:25 18,700.00 18,800.00 18,700.00 18,800.00 39.8K
09:30 18,800.00 18,900.00 18,800.00 18,900.00 38.9K
09:35 18,900.00 18,900.00 18,800.00 18,800.00 37.3K
09:40 18,900.00 18,900.00 18,800.00 18,800.00 27.8K
09:45 18,800.00 18,800.00 18,700.00 18,800.00 0.7K
09:50 18,800.00 18,800.00 18,700.00 18,800.00 3.3K
09:55 18,700.00 18,700.00 18,600.00 18,700.00 66.9K
10:00 18,700.00 18,700.00 18,600.00 18,600.00 39.6K
10:05 18,600.00 18,700.00 18,600.00 18,600.00 10.8K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 19.5K
10:15 18,600.00 18,600.00 18,600.00 18,600.00 14.3K
10:20 18,600.00 18,700.00 18,600.00 18,700.00 13.4K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
10:30 18,600.00 18,700.00 18,600.00 18,700.00 5.4K
10:35 18,600.00 18,700.00 18,600.00 18,600.00 11.9K
10:40 18,600.00 18,600.00 18,500.00 18,600.00 32.3K
10:45 18,600.00 18,600.00 18,500.00 18,600.00 2.0K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 2.5K
10:55 18,500.00 18,600.00 18,500.00 18,500.00 18.6K
11:00 18,500.00 18,600.00 18,500.00 18,600.00 4.3K
11:05 18,500.00 18,600.00 18,500.00 18,500.00 300.4K
11:10 18,500.00 18,500.00 18,400.00 18,400.00 67.8K
11:15 18,400.00 18,500.00 18,400.00 18,400.00 16.2K
11:20 18,400.00 18,500.00 18,400.00 18,400.00 28.2K
11:25 18,400.00 18,400.00 18,300.00 18,400.00 10.4K
13:00 18,200.00 18,200.00 18,000.00 18,100.00 363.2K
13:05 18,100.00 18,200.00 18,100.00 18,100.00 123.7K
13:10 18,100.00 18,200.00 18,100.00 18,200.00 178.2K
13:15 18,200.00 18,200.00 18,100.00 18,200.00 54.1K
13:20 18,200.00 18,200.00 18,200.00 18,200.00 43.4K
13:25 18,100.00 18,200.00 18,100.00 18,100.00 39.8K
13:30 18,100.00 18,200.00 18,000.00 18,100.00 140.9K
13:35 18,000.00 18,200.00 18,000.00 18,200.00 51.0K
13:40 18,200.00 18,200.00 18,000.00 18,000.00 98.7K
13:45 18,000.00 18,100.00 18,000.00 18,000.00 66.1K
13:50 18,000.00 18,200.00 18,000.00 18,100.00 38.7K
13:55 18,100.00 18,200.00 18,100.00 18,100.00 64.5K
14:00 18,100.00 18,200.00 18,100.00 18,200.00 36.1K
14:05 18,200.00 18,200.00 18,100.00 18,100.00 42.7K
14:10 18,100.00 18,100.00 18,000.00 18,000.00 211.6K
14:15 18,000.00 18,100.00 17,900.00 18,000.00 334.7K
14:20 18,000.00 18,200.00 17,900.00 18,100.00 97.8K
14:25 18,100.00 18,100.00 18,100.00 18,100.00 34.7K
14:30 18,100.00 18,100.00 18,000.00 18,100.00 30.6K
14:35 18,100.00 18,100.00 18,000.00 18,000.00 8.3K
14:40 18,100.00 18,200.00 18,000.00 18,100.00 88.3K
14:45 18,100.00 18,100.00 18,000.00 18,100.00 18.7K
14:50 18,100.00 18,200.00 18,100.00 18,100.00 5.1K
14:55 18,100.00 18,100.00 18,100.00 18,100.00 37.0K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available