Masan Resources

MSR
🏛️ vietnam →
22,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,900.00 18,500.00 18,600.00 50.7K
09:05 18,600.00 18,600.00 18,600.00 18,600.00 26.4K
09:10 18,600.00 18,700.00 18,600.00 18,600.00 32.4K
09:15 18,600.00 18,700.00 18,600.00 18,600.00 77.9K
09:20 18,600.00 18,600.00 18,400.00 18,500.00 86.3K
09:25 18,500.00 18,600.00 18,500.00 18,500.00 30.3K
09:30 18,500.00 18,500.00 18,500.00 18,500.00 16.6K
09:35 18,500.00 18,500.00 18,400.00 18,500.00 20.9K
09:40 18,600.00 18,600.00 18,500.00 18,500.00 78.6K
09:45 18,500.00 18,600.00 18,500.00 18,600.00 12.2K
09:50 18,600.00 18,600.00 18,500.00 18,600.00 46.3K
09:55 18,600.00 18,700.00 18,500.00 18,500.00 34.0K
10:00 18,500.00 18,600.00 18,500.00 18,600.00 39.9K
10:05 18,600.00 18,600.00 18,500.00 18,500.00 49.2K
10:10 18,500.00 18,600.00 18,500.00 18,500.00 73.4K
10:15 18,500.00 18,500.00 18,500.00 18,500.00 4.3K
10:20 18,500.00 18,500.00 18,400.00 18,400.00 119.3K
10:25 18,400.00 18,400.00 18,300.00 18,400.00 3.5K
10:30 18,400.00 18,400.00 18,300.00 18,300.00 41.3K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 24.3K
10:45 18,300.00 18,400.00 18,300.00 18,400.00 2.7K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 10.3K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
11:00 18,300.00 18,400.00 18,300.00 18,400.00 17.5K
11:05 18,400.00 18,400.00 18,400.00 18,400.00 21.8K
11:10 18,400.00 18,400.00 18,300.00 18,300.00 0.6K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 17.9K
11:20 18,400.00 18,400.00 18,300.00 18,400.00 22.0K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 1.4K
13:00 18,400.00 18,400.00 18,300.00 18,300.00 45.6K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 39.8K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 22.0K
13:15 18,300.00 18,300.00 18,200.00 18,300.00 83.1K
13:20 18,300.00 18,400.00 18,300.00 18,300.00 62.3K
13:25 18,300.00 18,400.00 18,300.00 18,400.00 5.1K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 2.6K
13:35 18,300.00 18,400.00 18,300.00 18,300.00 45.2K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 20.3K
13:45 18,300.00 18,300.00 18,200.00 18,300.00 15.8K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 21.4K
13:55 18,200.00 18,300.00 18,200.00 18,300.00 44.6K
14:00 18,300.00 18,400.00 18,300.00 18,400.00 9.5K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 14.0K
14:10 18,400.00 18,400.00 18,300.00 18,300.00 33.5K
14:15 18,300.00 18,400.00 18,300.00 18,300.00 15.4K
14:20 18,300.00 18,400.00 18,300.00 18,300.00 22.2K
14:25 18,300.00 18,400.00 18,200.00 18,200.00 103.5K
14:30 18,300.00 18,300.00 18,300.00 18,300.00 41.1K
14:35 18,300.00 18,300.00 18,200.00 18,200.00 14.2K
14:40 18,300.00 18,300.00 18,300.00 18,300.00 1.6K
14:45 18,300.00 18,400.00 18,300.00 18,300.00 35.9K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
14:55 18,300.00 18,400.00 18,300.00 18,400.00 5.7K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available