23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 13.4K |
| 09:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 6.2K |
| 09:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 12.1K |
| 09:15 | 20,400.00 | 20,400.00 | 20,200.00 | 20,300.00 | 30.1K |
| 09:20 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 19.2K |
| 09:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 6.1K |
| 09:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 34.4K |
| 09:35 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 15.6K |
| 09:40 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 25.6K |
| 09:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 21.3K |
| 09:50 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 34.4K |
| 09:55 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20.5K |
| 10:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 14.4K |
| 10:05 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 14.3K |
| 10:10 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 47.4K |
| 10:15 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 19.7K |
| 10:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 18.8K |
| 10:25 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 16.2K |
| 10:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 102.2K |
| 10:35 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 16.9K |
| 10:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 2.6K |
| 10:45 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 26.3K |
| 10:50 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 31.6K |
| 10:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 4.4K |
| 11:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 17.1K |
| 11:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 13.1K |
| 11:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 14.9K |
| 11:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 6.6K |
| 11:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8.3K |
| 11:25 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 5.0K |
| 13:00 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 17.0K |
| 13:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 42.3K |
| 13:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 52.4K |
| 13:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 3.5K |
| 13:20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 61.5K |
| 13:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 110.8K |
| 13:30 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 18.9K |
| 13:35 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 145.8K |
| 13:40 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 31.6K |
| 13:45 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 27.8K |
| 13:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18.0K |
| 13:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 31.7K |
| 14:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 109.9K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.8K |
| 14:10 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 28.5K |
| 14:15 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 9.4K |
| 14:20 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 66.5K |
| 14:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.4K |
| 14:30 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.7K |
| 14:35 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 11.7K |
| 14:40 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 9.5K |
| 14:45 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.5K |
| 14:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 3.3K |
| 14:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 10.3K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |