| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 168.59 | 168.59 | 165.17 | 165.30 | 0.3M |
| 2024-12-30 | 170.24 | 171.00 | 166.81 | 168.59 | 0.3M |
| 2024-12-27 | 170.37 | 172.52 | 168.24 | 170.97 | 0.4M |
| 2024-12-26 | 167.62 | 172.30 | 166.70 | 171.02 | 0.4M |
| 2024-12-24 | 166.79 | 168.76 | 166.79 | 168.31 | 0.1M |
| 2024-12-23 | 168.95 | 169.96 | 165.85 | 167.51 | 0.3M |
| 2024-12-20 | 168.93 | 173.26 | 166.97 | 169.52 | 1.1M |
| 2024-12-19 | 170.75 | 173.12 | 167.98 | 170.00 | 0.5M |
| 2024-12-18 | 176.47 | 176.65 | 170.25 | 170.63 | 0.6M |
| 2024-12-17 | 176.11 | 179.38 | 173.44 | 174.07 | 0.5M |
| 2024-12-16 | 176.00 | 180.97 | 175.38 | 177.26 | 0.7M |
| 2024-12-13 | 173.93 | 177.02 | 172.93 | 176.14 | 0.6M |
| 2024-12-12 | 174.13 | 176.79 | 173.43 | 175.08 | 0.4M |
| 2024-12-11 | 175.94 | 178.87 | 173.83 | 174.38 | 0.5M |
| 2024-12-10 | 169.80 | 176.15 | 169.12 | 174.65 | 0.8M |
| 2024-12-09 | 170.41 | 174.73 | 167.82 | 169.52 | 0.5M |
| 2024-12-06 | 169.37 | 172.65 | 168.92 | 169.79 | 0.3M |
| 2024-12-05 | 171.59 | 172.23 | 169.22 | 169.39 | 0.3M |
| 2024-12-04 | 173.07 | 174.17 | 170.48 | 171.71 | 0.3M |
| 2024-12-03 | 171.49 | 174.73 | 170.11 | 174.19 | 0.3M |
| 2024-12-02 | 172.40 | 174.05 | 171.27 | 171.69 | 0.3M |
| 2024-11-29 | 171.18 | 174.72 | 171.18 | 172.54 | 0.2M |
| 2024-11-27 | 173.12 | 175.00 | 170.55 | 170.89 | 0.5M |
| 2024-11-26 | 177.71 | 178.28 | 172.01 | 172.26 | 0.8M |
| 2024-11-25 | 174.19 | 178.11 | 174.19 | 177.70 | 0.5M |
| 2024-11-22 | 170.00 | 174.34 | 169.08 | 172.96 | 1.0M |
| 2024-11-21 | 164.95 | 169.90 | 163.80 | 169.12 | 0.5M |
| 2024-11-20 | 162.66 | 165.64 | 161.02 | 164.95 | 0.5M |
| 2024-11-19 | 159.62 | 164.57 | 158.91 | 163.50 | 0.4M |
| 2024-11-18 | 160.17 | 162.62 | 158.72 | 160.83 | 0.5M |
| 2024-11-15 | 159.66 | 163.30 | 156.53 | 161.07 | 0.5M |
| 2024-11-14 | 161.39 | 163.10 | 157.55 | 160.15 | 0.9M |
| 2024-11-13 | 161.14 | 164.15 | 160.07 | 161.68 | 0.5M |
| 2024-11-12 | 161.00 | 162.59 | 159.58 | 160.85 | 0.5M |
| 2024-11-11 | 163.25 | 164.12 | 160.90 | 161.63 | 0.5M |
| 2024-11-08 | 162.74 | 164.56 | 159.68 | 162.41 | 0.4M |
| 2024-11-07 | 167.40 | 169.73 | 159.67 | 161.35 | 1.0M |
| 2024-11-06 | 173.90 | 173.90 | 152.98 | 167.63 | 2.1M |
| 2024-11-05 | 147.70 | 153.16 | 147.48 | 151.56 | 1.3M |
| 2024-11-04 | 143.98 | 147.72 | 143.87 | 147.39 | 0.7M |
| 2024-11-01 | 143.82 | 144.94 | 142.59 | 144.22 | 0.4M |
| 2024-10-31 | 141.90 | 144.24 | 140.83 | 144.01 | 0.7M |
| 2024-10-30 | 140.10 | 145.57 | 139.43 | 142.89 | 0.6M |
| 2024-10-29 | 138.72 | 142.71 | 137.76 | 141.05 | 0.3M |
| 2024-10-28 | 139.46 | 142.08 | 139.01 | 140.71 | 0.4M |
| 2024-10-25 | 140.78 | 141.63 | 139.14 | 139.33 | 0.4M |
| 2024-10-24 | 142.03 | 143.53 | 140.70 | 140.74 | 0.5M |
| 2024-10-23 | 143.91 | 143.91 | 140.47 | 141.99 | 0.3M |
| 2024-10-22 | 143.04 | 144.61 | 142.00 | 143.73 | 0.8M |
| 2024-10-21 | 144.85 | 145.02 | 143.28 | 144.05 | 0.4M |
| 2024-10-18 | 143.37 | 146.81 | 140.53 | 144.66 | 0.6M |
| 2024-10-17 | 144.35 | 145.75 | 141.03 | 142.95 | 0.5M |
| 2024-10-16 | 143.16 | 145.56 | 142.80 | 144.56 | 0.8M |
| 2024-10-15 | 143.15 | 146.10 | 143.02 | 143.93 | 0.5M |
| 2024-10-14 | 141.55 | 145.24 | 140.94 | 144.35 | 0.7M |
| 2024-10-11 | 141.99 | 143.50 | 140.31 | 140.62 | 0.4M |
| 2024-10-10 | 142.93 | 145.12 | 141.16 | 141.99 | 0.9M |
| 2024-10-09 | 139.81 | 143.73 | 138.83 | 143.49 | 0.7M |
| 2024-10-08 | 135.92 | 141.77 | 135.86 | 139.94 | 1.0M |
| 2024-10-07 | 138.70 | 139.50 | 133.17 | 135.67 | 2.1M |
| 2024-10-04 | 133.14 | 139.62 | 132.67 | 138.83 | 2.5M |
| 2024-10-03 | 135.54 | 136.70 | 131.61 | 132.42 | 0.7M |
| 2024-10-02 | 134.04 | 137.50 | 133.81 | 135.54 | 1.1M |
| 2024-10-01 | 134.19 | 134.75 | 131.91 | 134.40 | 0.7M |
| 2024-09-30 | 133.36 | 134.67 | 131.86 | 133.33 | 0.4M |
| 2024-09-27 | 132.00 | 135.27 | 131.01 | 133.20 | 0.6M |
| 2024-09-26 | 134.00 | 135.78 | 132.12 | 133.10 | 0.9M |
| 2024-09-25 | 130.00 | 135.45 | 128.77 | 133.77 | 1.4M |
| 2024-09-24 | 125.00 | 126.30 | 122.94 | 126.18 | 0.5M |
| 2024-09-23 | 120.97 | 125.34 | 119.73 | 125.00 | 1.7M |
| 2024-09-20 | 113.77 | 123.07 | 113.54 | 121.42 | 2.6M |
| 2024-09-19 | 115.84 | 116.68 | 111.03 | 111.73 | 1.0M |
| 2024-09-18 | 115.03 | 115.74 | 113.62 | 114.31 | 0.5M |
| 2024-09-17 | 113.96 | 116.53 | 113.76 | 115.01 | 0.6M |
| 2024-09-16 | 113.80 | 114.99 | 112.97 | 113.97 | 0.3M |
| 2024-09-13 | 112.32 | 113.26 | 111.25 | 112.80 | 0.6M |
| 2024-09-12 | 114.30 | 114.30 | 111.14 | 113.00 | 0.5M |
| 2024-09-11 | 114.99 | 115.45 | 112.44 | 114.19 | 0.5M |
| 2024-09-10 | 111.17 | 116.25 | 110.78 | 114.99 | 0.7M |
| 2024-09-09 | 111.21 | 112.30 | 107.98 | 111.36 | 0.7M |
| 2024-09-06 | 114.26 | 116.04 | 110.19 | 111.53 | 0.3M |
| 2024-09-05 | 114.90 | 115.41 | 112.74 | 114.27 | 0.2M |
| 2024-09-04 | 113.47 | 115.64 | 113.47 | 115.05 | 0.3M |
| 2024-09-03 | 116.39 | 117.46 | 113.54 | 114.02 | 0.4M |
| 2024-08-30 | 117.39 | 118.54 | 117.15 | 117.52 | 0.2M |
| 2024-08-29 | 116.79 | 117.92 | 116.79 | 117.13 | 0.2M |
| 2024-08-28 | 116.54 | 117.91 | 115.45 | 116.38 | 0.2M |
| 2024-08-27 | 117.92 | 117.92 | 115.07 | 116.54 | 0.4M |
| 2024-08-26 | 119.87 | 121.19 | 117.96 | 118.52 | 0.5M |
| 2024-08-23 | 122.60 | 122.61 | 119.06 | 119.94 | 0.3M |
| 2024-08-22 | 123.87 | 123.94 | 121.68 | 122.11 | 0.3M |
| 2024-08-21 | 121.49 | 123.48 | 121.28 | 123.35 | 0.3M |
| 2024-08-20 | 122.81 | 123.00 | 121.45 | 121.70 | 0.3M |
| 2024-08-19 | 123.29 | 123.87 | 121.03 | 122.08 | 0.4M |
| 2024-08-16 | 120.24 | 124.29 | 120.24 | 123.43 | 0.7M |
| 2024-08-15 | 124.63 | 126.58 | 121.03 | 121.57 | 0.7M |
| 2024-08-14 | 128.30 | 128.83 | 123.04 | 123.93 | 0.6M |
| 2024-08-13 | 128.37 | 129.43 | 127.24 | 128.39 | 0.5M |
| 2024-08-12 | 126.16 | 128.79 | 126.16 | 127.77 | 0.6M |
| 2024-08-09 | 128.72 | 130.43 | 126.26 | 126.87 | 0.7M |
| 2024-08-08 | 123.03 | 128.04 | 121.42 | 127.94 | 1.1M |
| 2024-08-07 | 118.57 | 124.99 | 117.44 | 122.77 | 1.6M |
| 2024-08-06 | 106.13 | 110.68 | 105.58 | 110.32 | 1.4M |
| 2024-08-05 | 102.80 | 106.91 | 101.61 | 104.79 | 1.2M |
| 2024-08-02 | 106.08 | 107.86 | 104.58 | 106.34 | 0.8M |
| 2024-08-01 | 106.13 | 108.76 | 105.39 | 107.33 | 0.9M |
| 2024-07-31 | 106.66 | 108.40 | 104.89 | 106.98 | 1.2M |
| 2024-07-30 | 107.91 | 109.26 | 105.68 | 106.44 | 1.2M |
| 2024-07-29 | 109.09 | 110.36 | 106.04 | 108.09 | 1.1M |
| 2024-07-26 | 111.05 | 112.54 | 108.31 | 108.99 | 0.9M |
| 2024-07-25 | 108.43 | 111.16 | 108.43 | 109.78 | 1.0M |
| 2024-07-24 | 108.91 | 111.26 | 108.00 | 109.27 | 0.9M |
| 2024-07-23 | 107.94 | 109.96 | 107.31 | 109.64 | 0.5M |
| 2024-07-22 | 107.80 | 108.24 | 106.03 | 107.45 | 0.4M |
| 2024-07-19 | 107.98 | 109.14 | 105.93 | 106.76 | 0.6M |
| 2024-07-18 | 109.18 | 111.76 | 106.30 | 107.41 | 0.5M |
| 2024-07-17 | 109.99 | 114.25 | 108.35 | 108.97 | 1.0M |
| 2024-07-16 | 108.10 | 110.88 | 102.42 | 109.88 | 1.1M |
| 2024-07-15 | 111.82 | 113.37 | 107.70 | 108.88 | 0.6M |
| 2024-07-12 | 110.93 | 114.71 | 109.17 | 111.96 | 0.7M |
| 2024-07-11 | 107.11 | 112.41 | 107.11 | 111.31 | 0.6M |
| 2024-07-10 | 107.10 | 107.87 | 105.30 | 107.00 | 0.5M |
| 2024-07-09 | 111.00 | 111.45 | 106.78 | 106.93 | 0.8M |
| 2024-07-08 | 114.80 | 116.77 | 112.59 | 112.65 | 0.4M |
| 2024-07-05 | 114.08 | 115.86 | 113.56 | 114.76 | 0.4M |
| 2024-07-03 | 114.09 | 115.35 | 112.70 | 114.17 | 0.4M |
| 2024-07-02 | 117.37 | 117.37 | 112.07 | 113.42 | 0.8M |
| 2024-07-01 | 124.60 | 125.08 | 115.17 | 116.40 | 1.2M |
| 2024-06-28 | 131.70 | 131.70 | 124.21 | 125.94 | 1.1M |
| 2024-06-27 | 131.90 | 132.87 | 130.71 | 131.50 | 0.3M |
| 2024-06-26 | 130.94 | 132.53 | 128.97 | 131.86 | 0.4M |
| 2024-06-25 | 129.33 | 133.04 | 129.23 | 132.43 | 0.5M |
| 2024-06-24 | 130.63 | 131.16 | 125.70 | 128.73 | 0.6M |
| 2024-06-21 | 130.66 | 132.85 | 129.22 | 131.17 | 0.9M |
| 2024-06-20 | 135.33 | 136.68 | 130.29 | 130.39 | 0.5M |
| 2024-06-18 | 135.00 | 136.81 | 133.53 | 135.80 | 0.5M |
| 2024-06-17 | 135.91 | 138.09 | 135.22 | 135.34 | 0.7M |
| 2024-06-14 | 133.65 | 136.35 | 132.14 | 135.69 | 0.7M |
| 2024-06-13 | 132.20 | 134.67 | 130.44 | 133.85 | 0.8M |
| 2024-06-12 | 124.68 | 132.64 | 124.30 | 132.59 | 1.0M |
| 2024-06-11 | 126.49 | 126.60 | 122.90 | 124.17 | 0.5M |
| 2024-06-10 | 124.10 | 127.29 | 123.07 | 127.16 | 0.6M |
| 2024-06-07 | 124.92 | 127.24 | 124.62 | 125.46 | 0.5M |
| 2024-06-06 | 123.46 | 125.53 | 114.46 | 124.80 | 1.0M |
| 2024-06-05 | 130.00 | 131.02 | 122.90 | 124.62 | 1.2M |
| 2024-06-04 | 128.61 | 130.42 | 127.51 | 130.02 | 0.8M |
| 2024-06-03 | 125.53 | 130.33 | 125.12 | 128.25 | 1.1M |
| 2024-05-31 | 126.50 | 127.25 | 123.45 | 124.50 | 1.2M |
| 2024-05-30 | 127.47 | 130.68 | 126.01 | 126.17 | 0.8M |
| 2024-05-29 | 126.11 | 127.31 | 124.89 | 126.93 | 0.9M |
| 2024-05-28 | 127.00 | 128.75 | 125.99 | 127.18 | 0.7M |
| 2024-05-24 | 125.15 | 127.45 | 124.63 | 127.00 | 0.6M |
| 2024-05-23 | 127.27 | 127.27 | 124.48 | 124.75 | 0.8M |
| 2024-05-22 | 124.63 | 127.30 | 123.98 | 126.60 | 0.3M |
| 2024-05-21 | 126.28 | 126.56 | 123.16 | 124.52 | 0.6M |
| 2024-05-20 | 124.10 | 127.62 | 122.37 | 126.65 | 0.8M |
| 2024-05-17 | 120.70 | 124.45 | 119.50 | 124.10 | 1.2M |
| 2024-05-16 | 115.73 | 121.17 | 115.61 | 120.61 | 1.5M |
| 2024-05-15 | 115.90 | 117.69 | 112.85 | 116.15 | 1.1M |
| 2024-05-14 | 116.39 | 117.65 | 115.12 | 115.24 | 0.7M |
| 2024-05-13 | 121.86 | 123.06 | 116.00 | 116.16 | 0.8M |
| 2024-05-10 | 123.61 | 124.90 | 119.57 | 121.76 | 0.7M |
| 2024-05-09 | 120.39 | 127.89 | 119.63 | 124.16 | 1.2M |
| 2024-05-08 | 130.00 | 130.10 | 114.32 | 120.02 | 2.3M |
| 2024-05-07 | 138.50 | 139.20 | 135.69 | 136.00 | 1.3M |
| 2024-05-06 | 138.64 | 139.50 | 135.86 | 138.00 | 0.8M |
| 2024-05-03 | 137.02 | 137.85 | 136.18 | 137.00 | 0.6M |
| 2024-05-02 | 134.69 | 137.29 | 132.52 | 136.25 | 0.4M |
| 2024-05-01 | 133.78 | 135.68 | 132.17 | 134.01 | 0.3M |
| 2024-04-30 | 135.21 | 137.12 | 134.25 | 134.41 | 0.4M |
| 2024-04-29 | 136.48 | 137.62 | 135.21 | 136.20 | 0.4M |
| 2024-04-26 | 135.44 | 137.90 | 135.44 | 136.14 | 0.3M |
| 2024-04-25 | 135.28 | 136.00 | 132.76 | 135.24 | 0.2M |
| 2024-04-24 | 136.25 | 137.76 | 131.23 | 135.92 | 0.2M |
| 2024-04-23 | 134.43 | 138.18 | 134.43 | 136.95 | 0.3M |
| 2024-04-22 | 135.09 | 135.85 | 133.52 | 134.32 | 0.2M |
| 2024-04-19 | 136.35 | 137.44 | 133.64 | 134.77 | 0.4M |
| 2024-04-18 | 136.82 | 138.33 | 135.38 | 135.92 | 0.2M |
| 2024-04-17 | 138.19 | 138.99 | 136.18 | 136.62 | 0.2M |
| 2024-04-16 | 138.11 | 138.37 | 135.70 | 138.18 | 0.3M |
| 2024-04-15 | 142.14 | 143.57 | 137.40 | 138.11 | 0.5M |
| 2024-04-12 | 141.44 | 142.00 | 136.92 | 137.92 | 0.5M |
| 2024-04-11 | 144.29 | 144.29 | 141.60 | 142.75 | 0.4M |
| 2024-04-10 | 143.17 | 144.10 | 140.87 | 142.82 | 0.4M |
| 2024-04-09 | 143.00 | 144.97 | 142.37 | 144.91 | 0.4M |
| 2024-04-08 | 142.78 | 144.20 | 141.56 | 143.13 | 0.3M |
| 2024-04-05 | 140.00 | 143.42 | 139.91 | 142.50 | 0.5M |
| 2024-04-04 | 140.85 | 144.85 | 140.14 | 140.30 | 0.7M |
| 2024-04-03 | 140.38 | 143.05 | 139.47 | 140.64 | 0.5M |
| 2024-04-02 | 143.75 | 144.31 | 140.35 | 140.44 | 0.5M |
| 2024-04-01 | 146.13 | 147.89 | 142.66 | 144.83 | 0.5M |
| 2024-03-28 | 144.48 | 147.89 | 143.78 | 146.85 | 0.6M |
| 2024-03-27 | 141.52 | 145.26 | 141.33 | 144.48 | 0.5M |
| 2024-03-26 | 139.43 | 140.91 | 136.46 | 140.65 | 0.7M |
| 2024-03-25 | 153.76 | 153.93 | 138.11 | 139.43 | 1.9M |
| 2024-03-22 | 132.92 | 135.50 | 131.52 | 134.93 | 0.3M |
| 2024-03-21 | 133.83 | 134.64 | 132.86 | 133.07 | 0.3M |
| 2024-03-20 | 134.86 | 135.23 | 130.96 | 132.95 | 0.3M |
| 2024-03-19 | 133.11 | 136.75 | 133.11 | 135.38 | 0.5M |
| 2024-03-18 | 133.00 | 134.14 | 132.50 | 133.44 | 0.4M |
| 2024-03-15 | 131.09 | 133.17 | 129.43 | 132.68 | 1.1M |
| 2024-03-14 | 134.55 | 135.67 | 130.94 | 132.20 | 0.4M |
| 2024-03-13 | 128.73 | 134.34 | 127.99 | 134.12 | 0.6M |
| 2024-03-12 | 128.67 | 129.80 | 127.00 | 129.07 | 0.3M |
| 2024-03-11 | 133.39 | 134.36 | 128.90 | 129.29 | 0.4M |
| 2024-03-08 | 134.29 | 137.41 | 134.14 | 134.42 | 0.4M |
| 2024-03-07 | 130.99 | 134.20 | 130.46 | 134.17 | 0.7M |
| 2024-03-06 | 130.74 | 131.73 | 128.56 | 129.67 | 0.9M |
| 2024-03-05 | 126.34 | 131.72 | 125.70 | 129.55 | 0.8M |
| 2024-03-04 | 126.27 | 127.26 | 124.02 | 126.87 | 0.5M |
| 2024-03-01 | 128.57 | 128.96 | 125.99 | 126.49 | 0.5M |
| 2024-02-29 | 129.77 | 130.25 | 125.71 | 128.54 | 0.7M |
| 2024-02-28 | 124.00 | 134.09 | 120.85 | 128.70 | 1.1M |
| 2024-02-27 | 130.69 | 132.23 | 129.41 | 130.10 | 0.8M |
| 2024-02-26 | 132.21 | 132.21 | 128.46 | 130.69 | 0.7M |
| 2024-02-23 | 130.15 | 132.62 | 130.00 | 132.21 | 0.4M |
| 2024-02-22 | 132.33 | 134.04 | 130.88 | 131.01 | 0.4M |
| 2024-02-21 | 130.37 | 132.46 | 129.01 | 132.09 | 0.6M |
| 2024-02-20 | 134.36 | 134.36 | 129.62 | 131.49 | 0.6M |
| 2024-02-16 | 132.93 | 136.59 | 132.39 | 134.69 | 0.3M |
| 2024-02-15 | 134.00 | 136.11 | 133.09 | 134.14 | 0.7M |
| 2024-02-14 | 135.66 | 136.25 | 131.42 | 132.65 | 0.6M |
| 2024-02-13 | 133.85 | 136.12 | 133.01 | 135.14 | 0.3M |
| 2024-02-12 | 134.83 | 137.48 | 133.94 | 136.38 | 0.5M |
| 2024-02-09 | 137.16 | 138.00 | 134.45 | 135.07 | 0.4M |
| 2024-02-08 | 135.14 | 137.07 | 134.39 | 136.67 | 0.5M |
| 2024-02-07 | 135.75 | 138.32 | 134.05 | 135.14 | 0.5M |
| 2024-02-06 | 133.77 | 135.74 | 133.64 | 134.77 | 0.4M |
| 2024-02-05 | 133.50 | 134.46 | 131.88 | 133.14 | 0.3M |
| 2024-02-02 | 132.93 | 135.25 | 131.42 | 134.48 | 0.4M |
| 2024-02-01 | 128.79 | 134.34 | 128.42 | 133.32 | 0.7M |
| 2024-01-31 | 130.68 | 134.11 | 128.50 | 128.94 | 0.8M |
| 2024-01-30 | 128.56 | 130.03 | 127.62 | 128.95 | 0.6M |
| 2024-01-29 | 127.36 | 132.33 | 126.78 | 130.25 | 1.1M |
| 2024-01-26 | 125.00 | 127.41 | 124.39 | 127.28 | 0.5M |
| 2024-01-25 | 124.19 | 124.42 | 122.10 | 124.33 | 0.3M |
| 2024-01-24 | 126.04 | 126.48 | 122.39 | 122.39 | 0.6M |
| 2024-01-23 | 126.51 | 126.90 | 123.88 | 125.00 | 0.5M |
| 2024-01-22 | 126.48 | 126.97 | 125.12 | 125.57 | 0.6M |
| 2024-01-19 | 122.67 | 125.38 | 121.21 | 125.00 | 0.7M |
| 2024-01-18 | 122.94 | 124.77 | 120.49 | 122.41 | 0.7M |
| 2024-01-17 | 118.50 | 123.50 | 118.00 | 122.57 | 1.1M |
| 2024-01-16 | 115.99 | 120.44 | 114.32 | 120.10 | 0.8M |
| 2024-01-12 | 120.18 | 120.97 | 117.70 | 118.32 | 0.8M |
| 2024-01-11 | 121.45 | 122.77 | 120.13 | 120.36 | 1.0M |
| 2024-01-10 | 114.88 | 121.35 | 114.04 | 120.96 | 1.4M |
| 2024-01-09 | 113.33 | 116.39 | 112.88 | 113.52 | 0.4M |
| 2024-01-08 | 111.81 | 114.83 | 111.48 | 114.52 | 0.4M |
| 2024-01-05 | 108.94 | 113.18 | 107.57 | 111.62 | 0.5M |
| 2024-01-04 | 108.92 | 111.51 | 108.03 | 110.06 | 0.6M |
| 2024-01-03 | 112.54 | 112.80 | 108.46 | 109.17 | 0.8M |
| 2024-01-02 | 116.81 | 116.98 | 114.16 | 114.61 | 0.6M |