| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 142.73 | 148.42 | 142.67 | 147.61 | 0.6M |
| 2025-09-29 | 142.72 | 143.04 | 140.70 | 142.94 | 0.6M |
| 2025-09-26 | 140.19 | 142.81 | 139.60 | 141.40 | 0.7M |
| 2025-09-25 | 138.11 | 139.80 | 136.64 | 139.75 | 0.7M |
| 2025-09-24 | 140.47 | 143.05 | 139.23 | 140.42 | 0.6M |
| 2025-09-23 | 141.82 | 143.97 | 140.25 | 140.36 | 0.7M |
| 2025-09-22 | 139.99 | 142.32 | 137.84 | 142.14 | 0.3M |
| 2025-09-19 | 143.00 | 143.23 | 140.16 | 140.43 | 1.1M |
| 2025-09-18 | 141.97 | 144.02 | 140.57 | 143.00 | 0.6M |
| 2025-09-17 | 143.95 | 144.59 | 140.11 | 141.23 | 1.0M |
| 2025-09-16 | 145.16 | 145.71 | 141.73 | 143.00 | 0.8M |
| 2025-09-15 | 148.07 | 148.95 | 145.15 | 145.72 | 0.5M |
| 2025-09-12 | 145.51 | 148.40 | 143.90 | 147.44 | 0.7M |
| 2025-09-11 | 148.05 | 149.35 | 144.85 | 146.21 | 0.6M |
| 2025-09-10 | 147.63 | 148.46 | 144.63 | 145.82 | 0.4M |
| 2025-09-09 | 149.46 | 149.46 | 147.17 | 148.12 | 0.4M |
| 2025-09-08 | 147.19 | 149.95 | 145.92 | 148.79 | 0.7M |
| 2025-09-05 | 142.53 | 148.08 | 142.07 | 147.19 | 0.7M |
| 2025-09-04 | 137.55 | 143.34 | 136.35 | 143.01 | 0.7M |
| 2025-09-03 | 137.46 | 138.50 | 135.73 | 136.77 | 0.5M |
| 2025-09-02 | 137.00 | 138.20 | 135.34 | 137.74 | 0.7M |
| 2025-08-29 | 141.26 | 141.93 | 138.77 | 139.71 | 0.5M |
| 2025-08-28 | 142.50 | 142.75 | 139.44 | 140.95 | 0.7M |
| 2025-08-27 | 142.33 | 144.08 | 141.17 | 142.49 | 0.8M |
| 2025-08-26 | 145.59 | 145.79 | 142.86 | 143.25 | 0.6M |
| 2025-08-25 | 146.68 | 147.67 | 144.66 | 145.15 | 0.5M |
| 2025-08-22 | 145.12 | 149.59 | 144.29 | 148.63 | 0.4M |
| 2025-08-21 | 144.39 | 146.16 | 143.11 | 144.24 | 0.7M |
| 2025-08-20 | 146.00 | 147.11 | 144.02 | 145.65 | 0.7M |
| 2025-08-19 | 153.74 | 154.70 | 146.49 | 146.76 | 1.0M |
| 2025-08-18 | 153.45 | 155.88 | 153.45 | 153.93 | 0.5M |
| 2025-08-15 | 152.92 | 158.30 | 152.92 | 153.87 | 0.4M |
| 2025-08-14 | 151.80 | 152.02 | 147.21 | 151.87 | 1.0M |
| 2025-08-13 | 152.74 | 156.71 | 151.71 | 155.96 | 0.9M |
| 2025-08-12 | 148.99 | 151.54 | 147.47 | 150.13 | 0.7M |
| 2025-08-11 | 144.97 | 149.66 | 144.27 | 147.37 | 0.9M |
| 2025-08-08 | 145.12 | 147.40 | 144.17 | 144.73 | 0.9M |
| 2025-08-07 | 146.23 | 148.08 | 144.28 | 144.90 | 0.9M |
| 2025-08-06 | 162.98 | 162.98 | 135.83 | 144.65 | 3.7M |
| 2025-08-05 | 161.16 | 164.32 | 159.23 | 163.88 | 1.1M |
| 2025-08-04 | 154.38 | 162.68 | 153.48 | 161.27 | 1.0M |
| 2025-08-01 | 153.81 | 157.17 | 150.42 | 153.95 | 0.5M |
| 2025-07-31 | 155.25 | 158.81 | 152.73 | 153.79 | 0.6M |
| 2025-07-30 | 159.47 | 162.00 | 155.27 | 156.02 | 0.9M |
| 2025-07-29 | 162.16 | 162.65 | 158.86 | 158.94 | 0.5M |
| 2025-07-28 | 164.77 | 164.77 | 161.78 | 162.18 | 0.5M |
| 2025-07-25 | 162.74 | 165.20 | 161.98 | 164.62 | 0.6M |
| 2025-07-24 | 164.81 | 166.96 | 161.19 | 161.38 | 0.5M |
| 2025-07-23 | 159.98 | 165.60 | 158.81 | 165.00 | 0.6M |
| 2025-07-22 | 155.81 | 158.48 | 154.54 | 158.23 | 0.6M |
| 2025-07-21 | 154.66 | 155.76 | 153.36 | 155.13 | 0.4M |
| 2025-07-18 | 160.74 | 160.74 | 154.15 | 154.47 | 0.5M |
| 2025-07-17 | 158.58 | 159.94 | 155.87 | 158.35 | 0.5M |
| 2025-07-16 | 160.54 | 161.09 | 158.05 | 159.45 | 0.4M |
| 2025-07-15 | 161.16 | 161.69 | 159.79 | 160.04 | 0.5M |
| 2025-07-14 | 162.68 | 163.50 | 160.83 | 161.69 | 0.6M |
| 2025-07-11 | 165.75 | 165.75 | 161.03 | 162.99 | 0.5M |
| 2025-07-10 | 166.14 | 168.81 | 165.59 | 166.32 | 0.4M |
| 2025-07-09 | 162.57 | 166.16 | 162.04 | 165.41 | 0.4M |
| 2025-07-08 | 162.64 | 165.50 | 161.18 | 162.35 | 0.9M |
| 2025-07-07 | 166.76 | 167.94 | 161.88 | 162.45 | 0.8M |
| 2025-07-03 | 171.72 | 171.72 | 165.53 | 167.57 | 0.5M |
| 2025-07-02 | 168.67 | 172.55 | 167.57 | 171.34 | 0.4M |
| 2025-07-01 | 168.04 | 171.12 | 163.29 | 169.01 | 0.5M |
| 2025-06-30 | 168.48 | 169.17 | 166.54 | 168.22 | 0.4M |
| 2025-06-27 | 167.20 | 168.76 | 165.09 | 168.21 | 1.2M |
| 2025-06-26 | 171.34 | 171.82 | 165.72 | 166.71 | 0.6M |
| 2025-06-25 | 170.42 | 173.99 | 168.28 | 169.30 | 0.7M |
| 2025-06-24 | 168.57 | 171.23 | 166.59 | 170.27 | 0.9M |
| 2025-06-23 | 164.96 | 168.48 | 162.99 | 168.12 | 0.4M |
| 2025-06-20 | 164.54 | 167.66 | 163.37 | 165.18 | 0.6M |
| 2025-06-18 | 159.85 | 163.25 | 158.63 | 162.77 | 0.4M |
| 2025-06-17 | 161.60 | 162.78 | 159.23 | 159.32 | 0.3M |
| 2025-06-16 | 161.78 | 164.97 | 161.45 | 162.54 | 0.4M |
| 2025-06-13 | 160.15 | 163.24 | 157.54 | 161.20 | 0.5M |
| 2025-06-12 | 165.79 | 166.79 | 164.71 | 165.34 | 0.5M |
| 2025-06-11 | 168.85 | 168.86 | 165.49 | 167.01 | 0.6M |
| 2025-06-10 | 171.88 | 174.50 | 167.54 | 168.03 | 0.7M |
| 2025-06-09 | 172.42 | 173.40 | 169.54 | 171.88 | 0.8M |
| 2025-06-06 | 166.86 | 173.37 | 165.60 | 171.97 | 0.9M |
| 2025-06-05 | 163.80 | 165.44 | 161.86 | 164.72 | 0.8M |
| 2025-06-04 | 163.22 | 164.37 | 160.23 | 162.96 | 0.4M |
| 2025-06-03 | 165.77 | 167.45 | 163.69 | 163.83 | 0.5M |
| 2025-06-02 | 161.23 | 165.15 | 159.76 | 165.03 | 0.9M |
| 2025-05-30 | 155.60 | 163.08 | 154.38 | 162.50 | 1.1M |
| 2025-05-29 | 155.97 | 157.21 | 152.41 | 156.97 | 0.7M |
| 2025-05-28 | 156.94 | 157.06 | 154.98 | 155.01 | 0.6M |
| 2025-05-27 | 152.12 | 157.82 | 150.78 | 157.25 | 0.7M |
| 2025-05-23 | 148.50 | 150.88 | 146.98 | 150.13 | 0.3M |
| 2025-05-22 | 150.24 | 151.00 | 147.66 | 149.91 | 0.5M |
| 2025-05-21 | 154.90 | 155.60 | 148.59 | 149.39 | 0.8M |
| 2025-05-20 | 155.09 | 156.41 | 153.67 | 156.17 | 0.5M |
| 2025-05-19 | 152.84 | 155.20 | 152.84 | 155.13 | 0.4M |
| 2025-05-16 | 154.63 | 156.14 | 152.97 | 155.62 | 0.5M |
| 2025-05-15 | 152.41 | 155.17 | 151.39 | 154.39 | 0.7M |
| 2025-05-14 | 160.80 | 161.33 | 151.13 | 153.15 | 1.0M |
| 2025-05-13 | 163.90 | 165.27 | 161.37 | 161.56 | 0.5M |
| 2025-05-12 | 162.41 | 165.28 | 161.72 | 163.56 | 0.6M |
| 2025-05-09 | 154.79 | 159.18 | 154.46 | 156.57 | 1.6M |
| 2025-05-08 | 152.78 | 158.78 | 152.01 | 153.58 | 0.9M |
| 2025-05-07 | 143.57 | 154.00 | 142.80 | 150.11 | 1.8M |
| 2025-05-06 | 162.48 | 163.39 | 159.41 | 161.47 | 0.9M |
| 2025-05-05 | 164.07 | 164.07 | 160.01 | 162.86 | 0.5M |
| 2025-05-02 | 165.45 | 168.62 | 164.82 | 166.42 | 0.5M |
| 2025-05-01 | 163.54 | 165.83 | 160.71 | 163.65 | 0.4M |
| 2025-04-30 | 162.94 | 162.94 | 158.36 | 160.96 | 0.3M |
| 2025-04-29 | 163.98 | 165.40 | 161.75 | 163.14 | 0.3M |
| 2025-04-28 | 163.69 | 165.10 | 160.70 | 164.04 | 0.4M |
| 2025-04-25 | 162.24 | 163.89 | 161.48 | 163.74 | 0.3M |
| 2025-04-24 | 159.27 | 163.95 | 158.42 | 162.63 | 0.7M |
| 2025-04-23 | 153.87 | 165.73 | 153.87 | 157.93 | 0.5M |
| 2025-04-22 | 152.69 | 153.50 | 149.81 | 152.07 | 0.5M |
| 2025-04-21 | 150.90 | 151.36 | 146.11 | 149.24 | 0.4M |
| 2025-04-17 | 151.68 | 153.71 | 150.00 | 152.15 | 0.5M |
| 2025-04-16 | 150.87 | 154.31 | 149.08 | 151.68 | 0.3M |
| 2025-04-15 | 153.13 | 155.61 | 149.79 | 152.06 | 0.3M |
| 2025-04-14 | 158.85 | 158.85 | 152.48 | 153.61 | 0.7M |
| 2025-04-11 | 154.53 | 156.52 | 149.52 | 153.90 | 0.7M |
| 2025-04-10 | 158.55 | 161.00 | 148.51 | 151.49 | 1.1M |
| 2025-04-09 | 143.93 | 169.02 | 135.81 | 164.57 | 1.5M |
| 2025-04-08 | 155.95 | 160.62 | 142.25 | 145.06 | 0.8M |
| 2025-04-07 | 138.76 | 153.38 | 133.70 | 150.36 | 1.1M |
| 2025-04-04 | 146.91 | 149.37 | 141.37 | 144.40 | 1.2M |
| 2025-04-03 | 163.00 | 163.00 | 151.84 | 152.37 | 1.0M |
| 2025-04-02 | 164.86 | 171.56 | 163.75 | 171.48 | 0.4M |
| 2025-04-01 | 166.27 | 168.65 | 163.84 | 167.61 | 0.4M |
| 2025-03-31 | 161.25 | 167.75 | 159.29 | 166.60 | 0.4M |
| 2025-03-28 | 167.38 | 168.72 | 163.10 | 163.55 | 0.6M |
| 2025-03-27 | 167.04 | 169.82 | 165.04 | 168.47 | 0.4M |
| 2025-03-26 | 169.17 | 169.78 | 166.04 | 166.42 | 0.3M |
| 2025-03-25 | 169.15 | 170.80 | 167.76 | 169.70 | 0.5M |
| 2025-03-24 | 169.25 | 170.67 | 166.21 | 167.61 | 0.5M |
| 2025-03-21 | 168.00 | 168.65 | 164.41 | 165.82 | 0.7M |
| 2025-03-20 | 170.99 | 175.40 | 168.57 | 169.50 | 0.5M |
| 2025-03-19 | 169.23 | 175.36 | 166.50 | 172.74 | 0.9M |
| 2025-03-18 | 171.98 | 173.49 | 166.82 | 168.16 | 0.4M |
| 2025-03-17 | 167.85 | 173.12 | 167.66 | 172.78 | 0.5M |
| 2025-03-14 | 167.94 | 171.33 | 165.96 | 168.21 | 0.5M |
| 2025-03-13 | 167.16 | 167.68 | 161.03 | 165.69 | 0.5M |
| 2025-03-12 | 170.21 | 171.81 | 164.47 | 167.67 | 0.9M |
| 2025-03-11 | 165.75 | 171.39 | 163.38 | 166.52 | 0.7M |
| 2025-03-10 | 172.00 | 172.83 | 162.71 | 165.45 | 0.8M |
| 2025-03-07 | 176.00 | 176.81 | 170.50 | 174.52 | 0.6M |
| 2025-03-06 | 181.50 | 183.50 | 174.61 | 175.61 | 0.5M |
| 2025-03-05 | 183.15 | 186.27 | 181.61 | 186.19 | 0.4M |
| 2025-03-04 | 187.25 | 187.25 | 175.51 | 183.46 | 0.6M |
| 2025-03-03 | 188.99 | 194.88 | 186.49 | 190.63 | 0.9M |
| 2025-02-28 | 186.43 | 189.00 | 183.35 | 188.77 | 0.7M |
| 2025-02-27 | 191.37 | 192.62 | 183.55 | 186.20 | 0.9M |
| 2025-02-26 | 188.60 | 191.10 | 175.99 | 190.47 | 1.5M |
| 2025-02-25 | 171.97 | 172.72 | 166.84 | 169.54 | 0.7M |
| 2025-02-24 | 169.25 | 171.96 | 166.61 | 170.72 | 0.6M |
| 2025-02-21 | 178.57 | 179.27 | 169.40 | 169.96 | 0.6M |
| 2025-02-20 | 177.17 | 178.87 | 169.00 | 177.21 | 0.7M |
| 2025-02-19 | 180.79 | 184.51 | 179.09 | 179.43 | 0.7M |
| 2025-02-18 | 180.97 | 181.50 | 178.05 | 180.36 | 0.4M |
| 2025-02-14 | 180.53 | 181.54 | 179.57 | 181.31 | 0.5M |
| 2025-02-13 | 179.99 | 181.46 | 179.40 | 179.59 | 0.3M |
| 2025-02-12 | 173.87 | 180.00 | 173.14 | 179.51 | 0.3M |
| 2025-02-11 | 176.81 | 178.85 | 175.13 | 176.90 | 0.3M |
| 2025-02-10 | 177.77 | 180.73 | 176.80 | 178.41 | 0.4M |
| 2025-02-07 | 179.90 | 181.42 | 174.29 | 176.16 | 0.3M |
| 2025-02-06 | 177.65 | 180.30 | 176.52 | 180.02 | 0.3M |
| 2025-02-05 | 176.71 | 178.19 | 176.29 | 177.94 | 0.3M |
| 2025-02-04 | 172.01 | 176.89 | 172.00 | 175.70 | 0.3M |
| 2025-02-03 | 171.58 | 174.67 | 171.04 | 172.14 | 0.3M |
| 2025-01-31 | 181.75 | 182.47 | 173.81 | 174.23 | 0.6M |
| 2025-01-30 | 179.19 | 183.14 | 179.19 | 181.70 | 0.4M |
| 2025-01-29 | 175.94 | 178.31 | 175.17 | 177.60 | 0.5M |
| 2025-01-28 | 171.05 | 175.40 | 170.96 | 175.18 | 0.6M |
| 2025-01-27 | 169.50 | 173.87 | 169.45 | 170.54 | 0.4M |
| 2025-01-24 | 168.00 | 171.59 | 168.00 | 170.24 | 0.3M |
| 2025-01-23 | 173.03 | 173.03 | 167.82 | 168.08 | 0.6M |
| 2025-01-22 | 176.18 | 176.73 | 172.32 | 173.16 | 0.6M |
| 2025-01-21 | 172.99 | 177.08 | 172.99 | 176.07 | 0.4M |
| 2025-01-17 | 172.00 | 173.37 | 169.55 | 172.29 | 0.6M |
| 2025-01-16 | 172.00 | 176.00 | 164.72 | 169.94 | 1.0M |
| 2025-01-15 | 167.72 | 173.86 | 166.65 | 172.07 | 0.7M |
| 2025-01-14 | 167.00 | 169.59 | 164.71 | 166.09 | 0.3M |
| 2025-01-13 | 164.62 | 166.53 | 163.54 | 165.57 | 0.4M |
| 2025-01-10 | 166.74 | 168.45 | 165.56 | 166.42 | 0.4M |
| 2025-01-08 | 165.69 | 169.66 | 163.66 | 168.80 | 0.6M |
| 2025-01-07 | 171.64 | 173.27 | 164.53 | 165.55 | 0.7M |
| 2025-01-06 | 171.16 | 175.18 | 171.16 | 171.90 | 0.5M |
| 2025-01-03 | 169.00 | 172.07 | 168.48 | 171.23 | 0.3M |
| 2025-01-02 | 167.33 | 170.70 | 165.41 | 168.57 | 0.3M |