4Mass

4MSP
🏛️ poland →
4.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.30 6.30 6.30 6.30 0.1K
09:15 6.30 6.30 6.30 6.30 0.0K
09:25 6.32 6.32 6.32 6.32 0.1K
09:55 6.27 6.30 6.21 6.30 1.2K
10:00 6.29 6.29 6.29 6.29 0.1K
10:05 6.29 6.29 6.29 6.29 0.0K
10:10 6.29 6.29 6.29 6.29 0.0K
10:20 6.21 6.27 6.21 6.27 0.4K
10:25 6.27 6.27 6.27 6.27 0.6K
10:30 6.30 6.30 6.30 6.30 0.3K
10:35 6.27 6.27 6.27 6.27 7.3K
10:40 6.27 6.27 6.27 6.27 0.2K
10:45 6.27 6.27 6.27 6.27 0.0K
10:50 6.27 6.27 6.27 6.27 0.0K
11:05 6.27 6.27 6.27 6.27 0.3K
11:40 6.27 6.30 6.27 6.30 2.5K
11:45 6.30 6.30 6.28 6.30 8.1K
12:00 6.30 6.30 6.30 6.30 0.2K
12:10 6.30 6.30 6.30 6.30 0.1K
12:15 6.32 6.32 6.32 6.32 0.3K
12:25 6.32 6.32 6.32 6.32 0.0K
12:30 6.32 6.32 6.32 6.32 0.1K
12:40 6.30 6.30 6.30 6.30 0.3K
12:50 6.30 6.30 6.30 6.30 0.3K
13:25 6.28 6.28 6.28 6.28 1.0K
13:35 6.32 6.32 6.32 6.32 0.0K
13:45 6.32 6.32 6.32 6.32 0.0K
13:50 6.27 6.27 6.27 6.27 0.1K
14:05 6.32 6.32 6.32 6.32 0.0K
14:45 6.27 6.27 6.27 6.27 0.1K
15:20 6.32 6.32 6.32 6.32 0.0K
15:30 6.27 6.27 6.27 6.27 1.5K
16:00 6.32 6.32 6.32 6.32 0.0K
16:35 6.31 6.31 6.31 6.31 0.0K
17:05 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available