4Mass

4MSP
🏛️ poland →
4.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.26 6.31 0.9K
09:15 6.26 6.26 6.26 6.26 0.2K
09:20 6.31 6.31 6.31 6.31 0.3K
09:40 6.27 6.27 6.27 6.27 0.1K
09:50 6.31 6.31 6.31 6.31 0.0K
10:05 6.28 6.28 6.28 6.28 4.0K
10:10 6.26 6.26 6.26 6.26 0.2K
10:20 6.30 6.30 6.30 6.30 0.1K
10:40 6.30 6.30 6.30 6.30 0.4K
10:45 6.30 6.30 6.30 6.30 0.0K
10:50 6.30 6.30 6.30 6.30 0.2K
10:55 6.26 6.26 6.26 6.26 0.2K
12:05 6.30 6.30 6.30 6.30 0.0K
12:10 6.30 6.30 6.26 6.26 1.0K
12:15 6.29 6.29 6.29 6.29 0.1K
12:45 6.26 6.26 6.26 6.26 0.7K
13:10 6.27 6.27 6.27 6.27 0.0K
13:45 6.27 6.27 6.27 6.27 0.0K
13:55 6.27 6.27 6.27 6.27 0.2K
14:50 6.27 6.27 6.25 6.25 0.1K
15:25 6.27 6.27 6.27 6.27 0.0K
15:35 6.27 6.27 6.27 6.27 0.0K
15:55 6.27 6.29 6.27 6.29 1.0K
16:00 6.25 6.25 6.25 6.25 0.1K
16:10 6.29 6.29 6.29 6.29 0.0K
16:45 6.29 6.29 6.29 6.29 0.6K
17:05 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available