4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.40 4.40 0.5K
09:05 4.40 4.40 4.40 4.40 0.2K
09:10 4.40 4.40 4.40 4.40 2.0K
09:20 4.49 4.49 4.40 4.40 0.0K
09:25 4.40 4.40 4.40 4.40 0.2K
09:40 4.40 4.48 4.40 4.48 0.2K
09:50 4.48 4.48 4.48 4.48 0.8K
09:55 4.48 4.48 4.48 4.48 0.2K
10:05 4.50 4.50 4.50 4.50 0.2K
10:10 4.54 4.54 4.54 4.54 0.0K
10:25 4.54 4.54 4.54 4.54 1.2K
10:30 4.57 4.57 4.57 4.57 0.0K
10:35 4.57 4.57 4.57 4.57 1.8K
10:40 4.57 4.57 4.57 4.57 0.0K
10:45 4.58 4.58 4.57 4.57 1.6K
10:50 4.57 4.58 4.57 4.58 2.1K
10:55 4.58 4.58 4.58 4.58 0.0K
11:05 4.59 4.60 4.59 4.60 2.0K
11:10 4.60 4.60 4.60 4.60 0.8K
11:30 4.62 4.62 4.62 4.62 0.0K
11:35 4.62 4.62 4.60 4.60 1.5K
11:40 4.60 4.60 4.60 4.60 0.0K
11:50 4.61 4.61 4.61 4.61 0.4K
11:55 4.61 4.61 4.61 4.61 0.8K
12:05 4.61 4.61 4.61 4.61 3.1K
12:10 4.63 4.63 4.63 4.63 0.3K
12:25 4.61 4.61 4.61 4.61 0.0K
12:30 4.61 4.61 4.61 4.61 0.7K
12:40 4.62 4.63 4.62 4.63 0.8K
12:55 4.63 4.63 4.63 4.63 0.1K
13:00 4.62 4.62 4.62 4.62 0.0K
13:15 4.62 4.62 4.60 4.60 2.0K
13:30 4.60 4.60 4.60 4.60 0.9K
13:50 4.60 4.60 4.60 4.60 0.4K
14:30 4.60 4.60 4.60 4.60 0.2K
14:35 4.60 4.60 4.60 4.60 0.1K
15:10 4.55 4.55 4.55 4.55 0.6K
15:15 4.55 4.55 4.55 4.55 1.7K
15:30 4.59 4.59 4.59 4.59 0.0K
15:35 4.60 4.60 4.60 4.60 5.0K
15:40 4.60 4.62 4.60 4.62 5.0K
15:45 4.62 4.62 4.53 4.53 0.4K
15:50 4.53 4.53 4.53 4.53 0.1K
16:05 4.62 4.62 4.62 4.62 0.0K
16:10 4.60 4.60 4.60 4.60 0.4K
17:05 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available