4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 09:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 09:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.9K |
| 09:25 | 4.72 | 4.72 | 4.70 | 4.70 | 1.9K |
| 09:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 09:40 | 4.73 | 4.73 | 4.70 | 4.70 | 1.4K |
| 09:45 | 4.74 | 4.74 | 4.70 | 4.70 | 0.6K |
| 09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 10:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:25 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 12:10 | 4.74 | 4.74 | 4.74 | 4.74 | 7.5K |
| 12:20 | 4.78 | 4.78 | 4.77 | 4.77 | 9.0K |
| 12:40 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
| 13:00 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
| 13:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 13:20 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 13:50 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 13:55 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 14:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 14:30 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 14:55 | 4.78 | 4.78 | 4.78 | 4.78 | 7.3K |
| 15:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 15:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 15:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 15:25 | 4.75 | 4.75 | 4.68 | 4.70 | 0.1K |
| 15:40 | 4.66 | 4.66 | 4.66 | 4.66 | 0.6K |
| 15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 16:10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 16:40 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 16:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 17:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |