4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.56 4.56 0.0K
09:05 4.56 4.56 4.56 4.56 0.0K
09:15 4.64 4.64 4.64 4.64 0.0K
09:35 4.57 4.57 4.57 4.57 0.0K
09:40 4.63 4.63 4.63 4.63 0.0K
10:00 4.57 4.57 4.57 4.57 0.0K
10:15 4.55 4.62 4.55 4.62 0.6K
10:20 4.55 4.55 4.55 4.55 0.2K
10:55 4.56 4.56 4.56 4.56 0.1K
11:10 4.57 4.57 4.57 4.57 0.2K
11:15 4.55 4.55 4.55 4.55 1.5K
11:35 4.55 4.55 4.55 4.55 0.2K
12:45 4.54 4.54 4.54 4.54 0.3K
12:50 4.56 4.56 4.56 4.56 0.1K
13:15 4.56 4.56 4.56 4.56 1.7K
13:25 4.56 4.56 4.56 4.56 0.3K
13:50 4.55 4.55 4.55 4.55 0.4K
13:55 4.55 4.55 4.55 4.55 0.1K
14:00 4.56 4.56 4.56 4.56 0.9K
14:05 4.61 4.61 4.61 4.61 0.1K
15:20 4.57 4.57 4.56 4.56 1.7K
15:25 4.55 4.55 4.55 4.55 1.5K
15:40 4.55 4.55 4.55 4.55 0.5K
15:45 4.51 4.51 4.51 4.51 3.0K
16:05 4.60 4.60 4.60 4.60 0.0K
16:40 4.60 4.60 4.60 4.60 0.0K
17:00 4.60 4.60 4.60 4.60 0.0K
17:05 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available