4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.48 4.48 4.48 4.48 0.1K
09:50 4.47 4.47 4.47 4.47 0.0K
09:55 4.42 4.42 4.42 4.42 0.8K
10:00 4.39 4.39 4.33 4.33 7.5K
10:20 4.47 4.47 4.47 4.47 0.0K
10:40 4.40 4.40 4.40 4.40 0.2K
10:45 4.47 4.47 4.47 4.47 0.0K
11:40 4.40 4.40 4.40 4.40 0.0K
11:45 4.46 4.46 4.46 4.46 0.0K
12:00 4.37 4.37 4.37 4.37 0.5K
12:10 4.39 4.39 4.39 4.39 0.1K
12:20 4.39 4.39 4.39 4.39 0.5K
12:25 4.39 4.39 4.39 4.39 5.0K
12:30 4.39 4.39 4.39 4.39 2.4K
12:45 4.38 4.40 4.38 4.40 1.3K
13:35 4.40 4.40 4.40 4.40 0.3K
13:40 4.40 4.40 4.40 4.40 0.4K
13:45 4.40 4.40 4.40 4.40 0.0K
14:25 4.39 4.39 4.38 4.38 5.5K
14:50 4.40 4.40 4.40 4.40 0.3K
15:05 4.34 4.40 4.31 4.40 9.8K
15:30 4.35 4.35 4.35 4.35 0.8K
15:45 4.33 4.35 4.33 4.35 0.2K
15:50 4.35 4.40 4.35 4.40 0.3K
16:25 4.35 4.35 4.35 4.35 0.1K
16:30 4.39 4.39 4.39 4.39 0.0K
16:35 4.31 4.39 4.31 4.39 1.5K
17:00 4.39 4.39 4.39 4.39 0.2K
17:05 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available