4Mass

4MSP
🏛️ poland →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.3K
09:05 4.35 4.35 4.35 4.35 0.5K
09:15 4.39 4.39 4.39 4.39 0.5K
09:20 4.40 4.40 4.35 4.40 3.9K
09:25 4.40 4.44 4.35 4.35 4.8K
09:45 4.42 4.42 4.42 4.42 0.0K
10:00 4.33 4.33 4.33 4.33 2.0K
10:05 4.42 4.42 4.42 4.42 0.0K
10:10 4.42 4.42 4.42 4.42 0.0K
10:30 4.38 4.42 4.38 4.42 2.3K
10:40 4.35 4.35 4.35 4.35 0.5K
10:55 4.42 4.42 4.42 4.42 4.3K
11:05 4.42 4.42 4.42 4.42 3.2K
11:40 4.42 4.42 4.42 4.42 0.5K
11:45 4.42 4.42 4.42 4.42 1.0K
12:45 4.35 4.41 4.35 4.41 0.1K
12:55 4.35 4.35 4.35 4.35 0.1K
13:20 4.42 4.42 4.42 4.42 0.6K
13:55 4.42 4.42 4.42 4.42 0.2K
15:15 4.42 4.42 4.42 4.42 0.2K
15:20 4.42 4.42 4.42 4.42 0.5K
15:30 4.42 4.42 4.42 4.42 0.0K
15:35 4.35 4.35 4.35 4.35 0.3K
15:40 4.42 4.42 4.42 4.42 0.0K
15:50 4.35 4.35 4.35 4.35 0.3K
15:55 4.42 4.42 4.33 4.33 2.0K
16:05 4.42 4.42 4.42 4.42 0.0K
16:15 4.34 4.34 4.34 4.34 0.0K
16:20 4.34 4.34 4.34 4.34 0.2K
16:30 4.42 4.42 4.42 4.42 0.0K
16:40 4.34 4.34 4.34 4.34 0.3K
16:45 4.33 4.42 4.33 4.42 5.1K
17:00 4.41 4.41 4.41 4.41 0.0K
17:05 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available