4Mass

4MSP
🏛️ poland →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.44 0.0K
09:05 4.44 4.44 4.44 4.44 0.4K
09:10 4.43 4.43 4.43 4.43 0.5K
09:15 4.43 4.43 4.43 4.43 0.0K
09:20 4.37 4.43 4.37 4.43 0.2K
09:25 4.43 4.43 4.43 4.43 3.0K
09:30 4.37 4.37 4.37 4.37 0.1K
09:40 4.44 4.44 4.44 4.44 0.0K
10:35 4.44 4.44 4.44 4.44 1.4K
10:55 4.44 4.44 4.44 4.44 0.5K
11:40 4.44 4.44 4.44 4.44 0.0K
11:50 4.37 4.37 4.37 4.37 0.4K
11:55 4.44 4.44 4.44 4.44 0.4K
12:00 4.44 4.44 4.44 4.44 0.0K
12:30 4.44 4.44 4.44 4.44 1.0K
12:50 4.38 4.38 4.38 4.38 0.3K
12:55 4.37 4.37 4.37 4.37 0.7K
13:20 4.38 4.38 4.38 4.38 0.2K
13:35 4.43 4.43 4.43 4.43 0.4K
13:40 4.43 4.43 4.43 4.43 0.3K
13:50 4.43 4.43 4.43 4.43 0.6K
14:50 4.37 4.43 4.37 4.37 2.6K
15:00 4.37 4.37 4.37 4.37 0.2K
15:30 4.43 4.43 4.43 4.43 0.0K
15:50 4.43 4.43 4.43 4.43 0.4K
15:55 4.44 4.44 4.44 4.44 0.2K
16:35 4.43 4.43 4.43 4.43 0.1K
17:05 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available