4Mass

4MSP
🏛️ poland →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.43 4.43 4.43 4.43 0.0K
09:05 4.43 4.43 4.43 4.43 0.0K
09:15 4.43 4.43 4.43 4.43 0.0K
09:25 4.44 4.44 4.43 4.43 1.0K
09:35 4.44 4.44 4.44 4.44 0.0K
09:40 4.44 4.44 4.44 4.44 0.8K
10:10 4.45 4.45 4.45 4.45 0.0K
11:10 4.45 4.45 4.45 4.45 0.4K
11:20 4.45 4.45 4.45 4.45 0.5K
11:35 4.47 4.47 4.40 4.42 0.6K
11:40 4.40 4.40 4.40 4.40 0.2K
11:45 4.40 4.40 4.40 4.40 0.0K
12:15 4.40 4.40 4.40 4.40 0.3K
12:20 4.39 4.39 4.38 4.38 0.8K
12:40 4.45 4.45 4.45 4.45 0.0K
13:15 4.45 4.45 4.45 4.45 2.0K
14:00 4.45 4.45 4.45 4.45 0.1K
14:25 4.45 4.45 4.45 4.45 0.0K
14:30 4.39 4.39 4.39 4.39 0.2K
14:35 4.46 4.46 4.37 4.37 0.5K
14:40 4.45 4.45 4.45 4.45 0.0K
14:50 4.45 4.45 4.45 4.45 1.0K
16:00 4.45 4.45 4.45 4.45 1.0K
16:30 4.38 4.38 4.37 4.37 2.0K
16:35 4.35 4.35 4.35 4.35 2.4K
16:40 4.44 4.44 4.44 4.44 0.0K
16:45 4.35 4.35 4.35 4.35 0.5K
17:00 4.35 4.35 4.35 4.35 0.5K
17:05 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available