4Mass

4MSP
🏛️ poland →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.82 4.82 4.71 4.71 1.1K
09:10 4.79 4.79 4.79 4.79 0.0K
09:15 4.75 4.80 4.75 4.80 1.0K
09:25 4.62 4.78 4.62 4.78 0.4K
09:35 4.79 4.79 4.79 4.79 0.2K
09:40 4.78 4.78 4.78 4.78 0.0K
10:05 4.75 4.75 4.75 4.75 2.0K
10:20 4.67 4.67 4.67 4.67 0.0K
10:25 4.73 4.79 4.73 4.79 0.7K
10:30 4.80 4.82 4.80 4.82 0.3K
11:00 4.76 4.76 4.76 4.76 0.0K
11:05 4.82 4.82 4.82 4.82 0.0K
11:20 4.80 4.80 4.80 4.80 0.2K
11:25 4.80 4.80 4.80 4.80 1.1K
11:40 4.78 4.78 4.78 4.78 0.9K
11:55 4.67 4.67 4.67 4.67 0.1K
12:00 4.67 4.67 4.67 4.67 0.0K
12:05 4.67 4.67 4.67 4.67 0.3K
12:40 4.68 4.68 4.68 4.68 0.1K
12:45 4.64 4.64 4.64 4.64 1.5K
12:55 4.78 4.78 4.78 4.78 0.1K
13:15 4.64 4.64 4.64 4.64 1.0K
14:15 4.68 4.75 4.68 4.75 1.1K
14:25 4.70 4.70 4.70 4.70 0.0K
14:30 4.63 4.63 4.63 4.63 1.5K
14:45 4.63 4.63 4.63 4.63 0.2K
14:50 4.75 4.75 4.75 4.75 0.0K
14:55 4.61 4.61 4.61 4.61 2.3K
15:15 4.62 4.62 4.62 4.62 0.0K
15:35 4.73 4.73 4.73 4.73 0.0K
15:45 4.62 4.62 4.62 4.62 0.0K
16:00 4.62 4.62 4.62 4.62 0.0K
16:10 4.62 4.62 4.62 4.62 0.0K
16:15 4.73 4.73 4.73 4.73 0.2K
16:20 4.73 4.73 4.73 4.73 0.3K
16:35 4.73 4.73 4.73 4.73 0.1K
17:05 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available