4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 09:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 09:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:40 | 5.00 | 5.00 | 4.94 | 4.94 | 0.3K |
| 10:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 12:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 15:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 16:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 16:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 16:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 16:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |