Mastercraft Boat

MCFT
🏛️ usa →
21.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 21.98 21.98 21.98 0.4K
09:34 21.99 21.99 21.99 21.99 0.8K
09:38 22.20 22.20 22.20 22.20 1.0K
09:42 22.18 22.18 22.18 22.18 0.4K
09:44 22.23 22.37 22.23 22.37 0.3K
09:45 22.40 22.40 22.40 22.40 0.4K
09:52 22.42 22.42 22.42 22.42 0.3K
09:55 22.43 22.43 22.43 22.43 0.2K
09:56 22.46 22.46 22.38 22.38 0.8K
09:57 22.37 22.37 22.37 22.37 1.0K
09:58 22.38 22.38 22.38 22.38 0.1K
09:59 22.38 22.38 22.38 22.38 0.1K
10:00 22.24 22.24 22.24 22.24 0.2K
10:06 22.40 22.40 22.40 22.40 0.1K
10:07 22.40 22.40 22.40 22.40 0.2K
10:13 22.41 22.41 22.41 22.41 0.1K
10:14 22.40 22.40 22.40 22.40 1.2K
10:19 22.29 22.29 22.29 22.29 0.6K
10:21 22.25 22.25 22.25 22.25 0.3K
10:22 22.20 22.20 22.20 22.20 0.3K
10:26 22.18 22.18 22.18 22.18 0.3K
10:29 22.14 22.14 22.14 22.14 0.2K
10:30 22.12 22.12 22.12 22.12 0.2K
10:31 22.17 22.17 22.10 22.10 1.1K
10:32 22.13 22.13 22.13 22.13 0.5K
10:35 22.11 22.11 22.11 22.11 0.8K
10:40 22.13 22.13 22.13 22.13 0.8K
10:43 22.15 22.15 22.15 22.15 1.1K
10:48 22.15 22.15 22.15 22.15 0.9K
10:55 22.11 22.11 22.11 22.11 0.8K
10:57 22.08 22.08 22.08 22.08 0.6K
11:01 22.03 22.04 22.03 22.04 2.1K
11:20 22.04 22.04 22.02 22.02 1.1K
11:23 22.03 22.03 22.03 22.03 0.3K
11:30 22.03 22.03 22.03 22.03 0.1K
11:32 22.03 22.03 22.03 22.03 0.2K
11:33 22.06 22.06 22.06 22.06 1.6K
11:38 22.02 22.02 22.02 22.02 1.5K
11:46 22.00 22.00 22.00 22.00 0.5K
11:47 21.97 21.97 21.97 21.97 1.4K
11:56 21.96 21.96 21.96 21.96 0.7K
12:03 21.95 21.95 21.95 21.95 0.1K
12:05 21.96 21.96 21.96 21.96 0.3K
12:07 21.94 21.94 21.94 21.94 1.0K
12:15 21.89 21.89 21.89 21.89 0.6K
12:21 21.84 21.84 21.84 21.84 0.4K
12:28 21.87 21.87 21.87 21.87 1.1K
12:33 21.87 21.87 21.87 21.87 1.9K
12:43 21.84 21.84 21.84 21.84 0.2K
12:49 21.86 21.86 21.86 21.86 0.8K
12:53 21.86 21.86 21.86 21.86 0.2K
12:54 21.89 21.89 21.89 21.89 0.3K
12:56 21.88 21.88 21.88 21.88 0.8K
12:59 21.86 21.86 21.86 21.86 0.2K
13:01 21.88 21.88 21.88 21.88 0.1K
13:02 21.86 21.86 21.86 21.86 0.9K
13:04 21.76 21.76 21.76 21.76 0.1K
13:06 21.80 21.80 21.80 21.80 0.2K
13:09 21.81 21.81 21.81 21.81 1.0K
13:16 21.75 21.75 21.75 21.75 0.3K
13:21 21.77 21.80 21.77 21.80 0.8K
13:26 21.81 21.81 21.81 21.81 0.1K
13:29 21.82 21.82 21.82 21.82 0.4K
13:32 21.80 21.80 21.80 21.80 0.7K
13:34 21.81 21.81 21.81 21.81 1.1K
13:36 21.83 21.85 21.83 21.85 1.8K
13:37 21.85 21.85 21.85 21.85 0.2K
13:39 21.84 21.84 21.84 21.84 0.7K
13:43 21.82 21.82 21.82 21.82 0.6K
13:45 21.79 21.79 21.79 21.79 1.0K
13:47 21.80 21.80 21.80 21.80 0.5K
13:48 21.80 21.80 21.80 21.80 0.3K
13:49 21.82 21.82 21.82 21.82 1.1K
13:58 21.77 21.77 21.77 21.77 0.7K
13:59 21.76 21.76 21.76 21.76 0.8K
14:02 21.76 21.76 21.76 21.76 0.9K
14:05 21.71 21.71 21.71 21.71 0.6K
14:10 21.73 21.73 21.73 21.73 0.3K
14:14 21.74 21.74 21.74 21.74 0.2K
14:16 21.73 21.73 21.73 21.73 0.5K
14:19 21.73 21.73 21.73 21.73 0.5K
14:21 21.73 21.73 21.73 21.73 0.5K
14:24 21.74 21.74 21.74 21.74 0.1K
14:25 21.76 21.76 21.76 21.76 0.8K
14:27 21.76 21.76 21.76 21.76 0.5K
14:29 21.76 21.76 21.76 21.76 0.7K
14:32 21.77 21.77 21.77 21.77 0.2K
14:34 21.78 21.78 21.78 21.78 1.7K
14:46 21.79 21.79 21.79 21.79 0.5K
14:49 21.78 21.78 21.78 21.78 1.8K
14:53 21.75 21.75 21.75 21.75 0.2K
14:54 21.75 21.75 21.75 21.75 0.9K
14:59 21.72 21.72 21.72 21.72 1.0K
15:00 21.72 21.72 21.72 21.72 0.8K
15:02 21.72 21.72 21.72 21.72 1.0K
15:06 21.71 21.71 21.71 21.71 0.9K
15:09 21.71 21.71 21.71 21.71 1.0K
15:13 21.73 21.73 21.73 21.73 0.6K
15:15 21.72 21.72 21.72 21.72 0.6K
15:16 21.71 21.71 21.71 21.71 0.3K
15:20 21.72 21.72 21.72 21.72 0.7K
15:21 21.70 21.70 21.70 21.70 0.7K
15:22 21.67 21.67 21.67 21.67 2.8K
15:23 21.67 21.67 21.67 21.67 0.2K
15:24 21.67 21.67 21.67 21.67 1.2K
15:31 21.64 21.64 21.64 21.64 1.1K
15:32 21.65 21.65 21.65 21.65 1.7K
15:36 21.63 21.63 21.63 21.63 0.3K
15:37 21.64 21.64 21.64 21.64 1.1K
15:38 21.64 21.64 21.64 21.64 0.2K
15:39 21.69 21.69 21.69 21.69 2.3K
15:41 21.73 21.75 21.73 21.75 1.1K
15:42 21.77 21.77 21.77 21.77 0.2K
15:43 21.76 21.78 21.76 21.78 0.8K
15:46 21.76 21.76 21.76 21.76 0.8K
15:47 21.77 21.77 21.77 21.77 0.4K
15:49 21.77 21.80 21.77 21.80 1.8K
15:51 21.81 21.81 21.78 21.78 2.5K
15:53 21.80 21.80 21.80 21.80 0.1K
15:54 21.79 21.80 21.79 21.80 1.1K
15:55 21.78 21.78 21.77 21.77 2.5K
15:56 21.76 21.76 21.75 21.75 2.2K
15:57 21.73 21.73 21.73 21.73 1.2K
15:58 21.71 21.71 21.71 21.71 2.8K
15:59 21.74 21.74 21.72 21.74 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available