1,540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,565.00 | 1,530.00 | 1,530.00 | 85.7K |
| 09:05 | 1,530.00 | 1,545.00 | 1,515.00 | 1,515.00 | 67.1K |
| 09:10 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 32.9K |
| 09:15 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 12.6K |
| 09:20 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 18.4K |
| 09:25 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 18.8K |
| 09:30 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 51.3K |
| 09:35 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 7.1K |
| 09:40 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1.1K |
| 09:45 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 6.4K |
| 09:50 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 5.0K |
| 09:55 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 161.2K |
| 10:00 | 1,500.00 | 1,505.00 | 1,500.00 | 1,500.00 | 11.7K |
| 10:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.9K |
| 10:10 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 57.4K |
| 10:15 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 78.0K |
| 10:20 | 1,490.00 | 1,495.00 | 1,485.00 | 1,495.00 | 60.9K |
| 10:25 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 26.8K |
| 10:30 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 3.3K |
| 10:35 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 2.2K |
| 10:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 3.4K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6.5K |
| 10:50 | 1,490.00 | 1,495.00 | 1,485.00 | 1,485.00 | 47.4K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.7K |
| 11:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 12.5K |
| 11:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 5.5K |
| 11:10 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 134.3K |
| 11:15 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 23.6K |
| 11:20 | 1,480.00 | 1,480.00 | 1,470.00 | 1,475.00 | 59.3K |
| 11:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 11:30 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1.2K |
| 11:35 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 11.2K |
| 11:40 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 31.5K |
| 11:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 11:50 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 23.6K |
| 11:55 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 30.0K |
| 13:30 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 27.0K |
| 13:35 | 1,465.00 | 1,465.00 | 1,445.00 | 1,445.00 | 84.5K |
| 13:40 | 1,440.00 | 1,440.00 | 1,420.00 | 1,425.00 | 99.6K |
| 13:45 | 1,430.00 | 1,455.00 | 1,430.00 | 1,445.00 | 33.1K |
| 13:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 4.4K |
| 13:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 25.5K |
| 14:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 14:05 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2.3K |
| 14:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.9K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.2K |
| 14:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 6.2K |
| 14:25 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 28.1K |
| 14:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10.2K |
| 14:35 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 14.8K |
| 14:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 35.5K |
| 14:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.6K |
| 14:50 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 17.8K |
| 14:55 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 10.9K |
| 15:00 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 2.8K |
| 15:05 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.9K |
| 15:10 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 18.7K |
| 15:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 51.7K |
| 15:20 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 30.4K |
| 15:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 21.5K |
| 15:30 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 25.7K |
| 15:35 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 95.2K |
| 15:40 | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 66.6K |
| 15:45 | 1,425.00 | 1,435.00 | 1,425.00 | 1,425.00 | 187.2K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 11.9K |
| 16:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |