1,520.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 16.2K |
| 09:05 | 1,465.00 | 1,485.00 | 1,455.00 | 1,460.00 | 33.2K |
| 09:10 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 4.0K |
| 09:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:20 | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 20.4K |
| 09:25 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 11.4K |
| 09:30 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 24.6K |
| 09:35 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 4.6K |
| 09:40 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 25.9K |
| 09:45 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 32.9K |
| 09:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 4.8K |
| 09:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.6K |
| 10:00 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 15.4K |
| 10:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 37.5K |
| 10:10 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 2.0K |
| 10:20 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 4.3K |
| 10:30 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 16.7K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 10:40 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 1.5K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7.0K |
| 10:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 3.5K |
| 10:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 0.4K |
| 11:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.0K |
| 11:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.9K |
| 11:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 4.5K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.3K |
| 11:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.8K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6.1K |
| 11:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2.0K |
| 11:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.6K |
| 11:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 6.8K |
| 11:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 5.4K |
| 11:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 5.3K |
| 13:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 149.4K |
| 13:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 16.9K |
| 13:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.8K |
| 13:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 18.2K |
| 14:00 | 1,445.00 | 1,470.00 | 1,435.00 | 1,470.00 | 269.2K |
| 14:05 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 12.9K |
| 14:10 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 17.9K |
| 14:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9.4K |
| 14:20 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:25 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 1.7K |
| 14:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 5.8K |
| 14:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.7K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.1K |
| 14:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 2.4K |
| 14:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 12.1K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 25.0K |
| 15:00 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 1.8K |
| 15:05 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.5K |
| 15:10 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 31.5K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.9K |
| 15:20 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 6.7K |
| 15:25 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1.0K |
| 15:30 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 18.5K |
| 15:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.8K |
| 15:40 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 22.6K |
| 15:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 8.0K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.2K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |