1,530.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.0K |
| 09:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:10 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 183.1K |
| 09:15 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 1.2K |
| 09:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:35 | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | 77.6K |
| 09:40 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 207.0K |
| 09:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 93.6K |
| 09:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.8K |
| 10:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.9K |
| 10:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9.2K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 10:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 10:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.1K |
| 10:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.7K |
| 10:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 16.4K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 25.0K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 110.6K |
| 10:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 16.6K |
| 10:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 32.2K |
| 11:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 12.0K |
| 11:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 31.1K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.7K |
| 11:50 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 51.2K |
| 11:55 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 32.9K |
| 13:30 | 1,395.00 | 1,405.00 | 1,380.00 | 1,405.00 | 13.7K |
| 13:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1.0K |
| 13:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.9K |
| 13:45 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1.1K |
| 13:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 23.4K |
| 14:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 9.6K |
| 14:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5.5K |
| 14:20 | 1,435.00 | 1,435.00 | 1,410.00 | 1,410.00 | 3.0K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:30 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 0.8K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 6.0K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4.3K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.5K |
| 15:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12.4K |
| 15:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.1K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 16:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |