1,530.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 09:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 09:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 78.4K |
| 09:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.8K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6.6K |
| 09:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 09:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 29.6K |
| 10:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 7.0K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.4K |
| 10:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 10.5K |
| 11:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.3K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10.0K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.5K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 39.4K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 19.9K |
| 11:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 20.4K |
| 13:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5.0K |
| 13:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 13:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |
| 14:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:15 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 2.6K |
| 14:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 48.1K |
| 14:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1.4K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.5K |
| 15:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 6.0K |
| 15:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 10.1K |
| 15:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 15:30 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 15.7K |
| 15:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 27.0K |
| 15:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |