1,530.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 6.9K |
| 09:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.8K |
| 09:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 09:40 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 62.6K |
| 09:55 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1.0K |
| 10:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:40 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 10.3K |
| 11:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:00 | 1,425.00 | 1,425.00 | 1,405.00 | 1,405.00 | 2.0K |
| 14:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4.0K |
| 14:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:25 | 1,410.00 | 1,415.00 | 1,400.00 | 1,415.00 | 80.4K |
| 14:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 9.9K |
| 14:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 21.0K |
| 14:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 86.5K |
| 14:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 14:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 15.6K |
| 15:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.7K |
| 15:05 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 0.7K |
| 15:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 10.0K |
| 15:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 15:25 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 7.8K |
| 15:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 67.6K |
| 15:35 | 1,410.00 | 1,410.00 | 1,395.00 | 1,395.00 | 213.0K |
| 15:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 49.0K |
| 15:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 108.2K |
| 16:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 50.0K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |