1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 236.4K |
| 09:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 39.0K |
| 09:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.3K |
| 09:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 36.1K |
| 09:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 144.9K |
| 09:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 105.6K |
| 09:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 63.2K |
| 09:35 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 7.4K |
| 09:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 10.2K |
| 09:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 205.4K |
| 09:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 94.8K |
| 09:55 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 16.1K |
| 10:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 10:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 108.2K |
| 10:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 77.3K |
| 10:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10.6K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 10:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 5.4K |
| 10:35 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 6.8K |
| 10:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 3.7K |
| 10:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 13.7K |
| 10:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 5.1K |
| 10:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.2K |
| 11:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 22.1K |
| 11:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.9K |
| 11:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 8.0K |
| 11:20 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 3.4K |
| 11:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 15.2K |
| 11:30 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 2.4K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 11:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.1K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 79.5K |
| 13:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 330.8K |
| 13:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.0K |
| 13:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 11.1K |
| 13:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 53.5K |
| 13:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 42.0K |
| 14:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.7K |
| 14:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6.6K |
| 14:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.4K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12.8K |
| 14:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 26.1K |
| 14:25 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 424.8K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 256.0K |
| 14:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 143.5K |
| 14:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 223.3K |
| 14:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 3.7K |
| 14:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 13.9K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 64.4K |
| 15:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 113.0K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 58.8K |
| 15:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.9K |
| 15:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50.3K |
| 15:20 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 114.8K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.3K |
| 15:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.3K |
| 15:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 144.9K |
| 15:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 89.4K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 32.7K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 11.4K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |