1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 368.9K |
| 09:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 328.7K |
| 09:10 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 150.2K |
| 09:15 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 46.5K |
| 09:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 280.8K |
| 09:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 53.7K |
| 09:30 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 6.0K |
| 09:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 86.0K |
| 09:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 77.2K |
| 09:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 41.1K |
| 09:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 167.0K |
| 09:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.6K |
| 10:00 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 106.4K |
| 10:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 112.5K |
| 10:10 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 361.3K |
| 10:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 47.0K |
| 10:20 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 75.9K |
| 10:25 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 105.7K |
| 10:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 104.0K |
| 10:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 26.1K |
| 10:40 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 47.0K |
| 10:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 8.3K |
| 10:50 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 25.0K |
| 10:55 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 22.2K |
| 11:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 3.6K |
| 11:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 63.0K |
| 11:10 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 8.5K |
| 11:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.9K |
| 11:20 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.7K |
| 11:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 9.4K |
| 11:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 30.1K |
| 11:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 2.1K |
| 11:40 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 33.5K |
| 11:45 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 14.1K |
| 11:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6.4K |
| 11:55 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 10.0K |
| 13:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 180.8K |
| 13:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 27.1K |
| 13:40 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 53.1K |
| 13:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 3.5K |
| 13:50 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 59.6K |
| 13:55 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 18.1K |
| 14:00 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 6.3K |
| 14:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.2K |
| 14:10 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 15.5K |
| 14:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 10.5K |
| 14:20 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 14.6K |
| 14:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 31.1K |
| 14:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13.7K |
| 14:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.1K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 101.7K |
| 14:45 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 27.5K |
| 14:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.3K |
| 14:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 126.7K |
| 15:05 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 75.2K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 85.5K |
| 15:15 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 38.7K |
| 15:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 15:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.3K |
| 15:30 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 3.9K |
| 15:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 25.1K |
| 15:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 5.0K |
| 15:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 129.1K |
| 16:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 105.6K |
| 16:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 16:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 6.3K |
| 16:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |