1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 303.5K |
| 09:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 201.9K |
| 09:10 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 212.4K |
| 09:15 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 110.9K |
| 09:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 125.8K |
| 09:25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 38.4K |
| 09:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 60.0K |
| 09:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 169.3K |
| 09:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 11.8K |
| 09:45 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 56.7K |
| 09:50 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 56.3K |
| 09:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 16.1K |
| 10:00 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 198.0K |
| 10:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 356.0K |
| 10:10 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 174.6K |
| 10:15 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 56.6K |
| 10:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 66.7K |
| 10:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 174.3K |
| 10:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 11.6K |
| 10:35 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 47.4K |
| 10:40 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 5.2K |
| 10:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 92.8K |
| 10:50 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 113.4K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:00 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 30.5K |
| 11:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 22.9K |
| 11:10 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 48.2K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.6K |
| 11:20 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 45.1K |
| 11:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 22.6K |
| 11:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20.9K |
| 11:35 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 11.4K |
| 11:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 35.0K |
| 11:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 16.4K |
| 11:50 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 2.3K |
| 11:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 110.5K |
| 13:30 | 1,470.00 | 1,485.00 | 1,470.00 | 1,480.00 | 733.5K |
| 13:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 14.4K |
| 13:40 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 65.6K |
| 13:45 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 93.6K |
| 13:50 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12.3K |
| 13:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 32.5K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 81.6K |
| 14:05 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 27.1K |
| 14:10 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 25.0K |
| 14:15 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12.2K |
| 14:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 27.2K |
| 14:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 18.9K |
| 14:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 16.6K |
| 14:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 252.3K |
| 14:40 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 7.7K |
| 14:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 14.7K |
| 14:50 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 287.5K |
| 14:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6.4K |
| 15:00 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 122.5K |
| 15:05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4.4K |
| 15:10 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 350.9K |
| 15:15 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 61.9K |
| 15:20 | 1,470.00 | 1,480.00 | 1,470.00 | 1,475.00 | 174.0K |
| 15:25 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 79.7K |
| 15:30 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 223.4K |
| 15:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 64.2K |
| 15:40 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 33.4K |
| 15:45 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 138.4K |
| 16:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 155.1K |
| 16:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.5K |
| 16:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |