1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 125.0K |
| 09:05 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 210.3K |
| 09:10 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 137.4K |
| 09:15 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 37.3K |
| 09:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7.5K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 135.0K |
| 09:30 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 72.1K |
| 09:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 159.5K |
| 09:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 34.8K |
| 09:45 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 94.9K |
| 09:50 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 172.3K |
| 09:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5.5K |
| 10:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 7.0K |
| 10:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 20.2K |
| 10:15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1.1K |
| 10:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17.3K |
| 10:30 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6.5K |
| 10:35 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 7.4K |
| 10:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 30.8K |
| 10:45 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1.0K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.1K |
| 10:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 6.4K |
| 11:00 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 4.4K |
| 11:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 8.7K |
| 11:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3.9K |
| 11:20 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 12.5K |
| 11:25 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 63.0K |
| 11:30 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 38.0K |
| 11:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.8K |
| 11:45 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.6K |
| 11:55 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 6.0K |
| 13:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 101.1K |
| 13:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 13:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 51.1K |
| 13:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 11.6K |
| 13:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 15.9K |
| 14:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 91.5K |
| 14:05 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 3.4K |
| 14:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 88.0K |
| 14:15 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1.1K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 14:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7.2K |
| 14:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2.0K |
| 14:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 9.2K |
| 14:45 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 118.9K |
| 14:50 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 0.2K |
| 14:55 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 10.0K |
| 15:05 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1.0K |
| 15:10 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 0.6K |
| 15:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 60.0K |
| 15:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6.3K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6.3K |
| 15:40 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2.2K |
| 15:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 19.2K |
| 16:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 71.3K |
| 16:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.7K |
| 16:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |