1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 204.7K |
| 09:05 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 149.7K |
| 09:10 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 196.0K |
| 09:15 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 76.9K |
| 09:20 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 2.1K |
| 09:25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 6.6K |
| 09:30 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 173.3K |
| 09:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7.8K |
| 09:40 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 19.3K |
| 09:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3.1K |
| 09:50 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 99.9K |
| 09:55 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 296.6K |
| 10:00 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 70.6K |
| 10:05 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 39.1K |
| 10:10 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 4.0K |
| 10:15 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 56.0K |
| 10:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 51.0K |
| 10:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 12.0K |
| 10:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.5K |
| 10:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 50.7K |
| 10:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 185.4K |
| 10:55 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 47.0K |
| 11:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 8.5K |
| 11:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.7K |
| 11:20 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 12.3K |
| 11:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 11:30 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1.4K |
| 11:35 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 20.7K |
| 11:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 91.7K |
| 11:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 36.5K |
| 13:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 14.1K |
| 13:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.4K |
| 13:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.9K |
| 13:45 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1.4K |
| 13:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.9K |
| 13:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 15.9K |
| 14:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 14:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.2K |
| 14:10 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 17.5K |
| 14:15 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1.0K |
| 14:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 69.1K |
| 14:35 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 12.4K |
| 14:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 56.1K |
| 14:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 28.6K |
| 14:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 10.7K |
| 14:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 10.0K |
| 15:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 23.7K |
| 15:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 266.2K |
| 15:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 14.3K |
| 15:30 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 2.8K |
| 15:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.6K |
| 15:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1.2K |
| 15:45 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 185.3K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 22.7K |
| 16:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |