1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 165.8K |
| 09:05 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 155.4K |
| 09:10 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 203.3K |
| 09:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 109.7K |
| 09:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 51.2K |
| 09:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 51.8K |
| 09:30 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 88.0K |
| 09:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 23.3K |
| 09:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 55.0K |
| 09:45 | 1,370.00 | 1,375.00 | 1,335.00 | 1,340.00 | 341.6K |
| 09:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.7K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 50.0K |
| 10:00 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 51.3K |
| 10:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 10:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 15.3K |
| 10:15 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 7.9K |
| 10:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 20.8K |
| 10:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2.8K |
| 10:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 28.1K |
| 10:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 50.5K |
| 10:40 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 103.4K |
| 10:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 71.1K |
| 10:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 30.1K |
| 10:55 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 14.9K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.0K |
| 11:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 11:15 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 3.5K |
| 11:20 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 14.2K |
| 11:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 11:45 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 2.3K |
| 11:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 6.5K |
| 13:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1.6K |
| 13:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.1K |
| 13:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 20.6K |
| 13:45 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 8.7K |
| 13:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 16.9K |
| 13:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 14:00 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 9.1K |
| 14:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 14:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 14:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.8K |
| 14:25 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1.1K |
| 14:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 11.8K |
| 14:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.0K |
| 14:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 3.3K |
| 14:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 10.3K |
| 15:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 6.2K |
| 15:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.3K |
| 15:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 23.8K |
| 15:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.9K |
| 15:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 15:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 8.6K |
| 15:45 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.6K |
| 16:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 22.1K |
| 16:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |