1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 84.7K |
| 09:05 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 252.8K |
| 09:10 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 139.4K |
| 09:15 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 74.8K |
| 09:20 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 77.6K |
| 09:25 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 79.4K |
| 09:30 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 41.6K |
| 09:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 10.5K |
| 09:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 12.3K |
| 09:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.8K |
| 09:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.4K |
| 09:55 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 2.1K |
| 10:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:05 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 4.8K |
| 10:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 47.6K |
| 10:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 48.5K |
| 10:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 10.9K |
| 10:25 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 10.7K |
| 10:30 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 37.1K |
| 10:35 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 2.2K |
| 10:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 63.2K |
| 10:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 6.3K |
| 10:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 10:55 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 203.5K |
| 11:00 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 252.6K |
| 11:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 11:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 31.5K |
| 11:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 25.5K |
| 11:20 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 65.6K |
| 11:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 18.3K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 24.7K |
| 11:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 10.2K |
| 11:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.0K |
| 11:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 30.5K |
| 11:55 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 59.6K |
| 13:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 32.8K |
| 13:35 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 39.0K |
| 13:40 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 80.9K |
| 13:45 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 75.9K |
| 13:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 79.5K |
| 13:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 41.8K |
| 14:00 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 115.1K |
| 14:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 30.5K |
| 14:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 50.1K |
| 14:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 51.0K |
| 14:20 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 26.1K |
| 14:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 50.3K |
| 14:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 31.5K |
| 14:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 22.6K |
| 14:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.8K |
| 14:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 2.0K |
| 14:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 3.7K |
| 14:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:05 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 35.7K |
| 15:10 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 94.8K |
| 15:15 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 98.3K |
| 15:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:25 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 30.7K |
| 15:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 50.6K |
| 15:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 57.4K |
| 15:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 33.0K |
| 15:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7.4K |
| 16:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 9.4K |
| 16:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.5K |
| 16:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |