1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,410.00 | 1,375.00 | 1,405.00 | 528.6K |
| 09:05 | 1,410.00 | 1,415.00 | 1,400.00 | 1,410.00 | 368.4K |
| 09:10 | 1,410.00 | 1,420.00 | 1,410.00 | 1,410.00 | 169.8K |
| 09:15 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 110.0K |
| 09:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 53.0K |
| 09:25 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 63.8K |
| 09:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 64.1K |
| 09:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 45.3K |
| 09:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 12.8K |
| 09:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 53.7K |
| 09:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 61.0K |
| 09:55 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 4.2K |
| 10:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.6K |
| 10:05 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 110.5K |
| 10:10 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 265.5K |
| 10:15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 52.1K |
| 10:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 27.2K |
| 10:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 39.5K |
| 10:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 17.2K |
| 10:35 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 5.7K |
| 10:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 2.7K |
| 10:45 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 17.1K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 69.7K |
| 10:55 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 200.7K |
| 11:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 92.7K |
| 11:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.4K |
| 11:10 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 149.0K |
| 11:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 9.6K |
| 11:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 12.8K |
| 11:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 14.1K |
| 14:00 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 195.2K |
| 14:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 2.6K |
| 14:10 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 27.5K |
| 14:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 8.5K |
| 14:20 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2.9K |
| 14:25 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2.2K |
| 14:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 29.0K |
| 14:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 99.3K |
| 14:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 15.8K |
| 14:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 22.9K |
| 14:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 12.9K |
| 14:55 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 16.9K |
| 15:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 14.0K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 265.3K |
| 15:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 74.5K |
| 15:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 10.0K |
| 15:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 16.0K |
| 15:25 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 13.7K |
| 15:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 20.1K |
| 15:35 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 54.3K |
| 15:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 22.3K |
| 15:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 56.0K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 85.8K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |