1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,475.00 | 1,465.00 | 1,470.00 | 76.0K |
| 09:05 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.6K |
| 09:10 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 5.8K |
| 09:15 | 1,470.00 | 1,475.00 | 1,460.00 | 1,470.00 | 257.8K |
| 09:20 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 19.2K |
| 09:25 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 99.4K |
| 09:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 61.2K |
| 09:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 76.3K |
| 09:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 41.2K |
| 09:50 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 52.4K |
| 09:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 16.3K |
| 10:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4.2K |
| 10:05 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 1.8K |
| 10:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 5.1K |
| 10:15 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 15.8K |
| 10:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 144.2K |
| 10:25 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 186.7K |
| 10:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.6K |
| 10:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4.7K |
| 10:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.3K |
| 10:50 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 3.6K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 3.5K |
| 11:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 104.7K |
| 11:10 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 24.2K |
| 11:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.4K |
| 11:30 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 7.2K |
| 11:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 167.3K |
| 11:40 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1.8K |
| 11:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:50 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 128.2K |
| 11:55 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 101.2K |
| 13:30 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 111.7K |
| 13:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 129.6K |
| 13:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 10.6K |
| 13:55 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 356.7K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 13.4K |
| 14:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 10.7K |
| 14:10 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 19.3K |
| 14:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 8.4K |
| 14:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 14:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 34.7K |
| 14:30 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 58.6K |
| 14:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.6K |
| 14:40 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 6.6K |
| 14:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 12.5K |
| 14:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 20.2K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.0K |
| 15:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 6.4K |
| 15:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 95.8K |
| 15:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.3K |
| 15:20 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 100.8K |
| 15:25 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 2.9K |
| 15:30 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 4.9K |
| 15:35 | 1,455.00 | 1,455.00 | 1,445.00 | 1,450.00 | 121.5K |
| 15:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 18.0K |
| 15:45 | 1,445.00 | 1,450.00 | 1,440.00 | 1,450.00 | 60.6K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.9K |
| 16:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 40.9K |
| 16:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.0K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |